Identifier on Kucoin: DPET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0224 USDT |
862,176.0368 DPET |
0.0243 USDT |
0.0210 USDT |
0.0245 USDT |
0.0214 USDT |
| 2024-12-24 |
0.0247 USDT |
66,552.2151 DPET |
0.0243 USDT |
0.0238 USDT |
0.0259 USDT |
0.0246 USDT |
| 2024-12-23 |
0.0234 USDT |
45,085.7299 DPET |
0.0226 USDT |
0.0226 USDT |
0.0253 USDT |
0.0238 USDT |
| 2024-12-22 |
0.0226 USDT |
15,445.0813 DPET |
0.0224 USDT |
0.0223 USDT |
0.0228 USDT |
0.0226 USDT |
| 2024-12-21 |
0.0237 USDT |
273,762.5787 DPET |
0.0230 USDT |
0.0224 USDT |
0.0259 USDT |
0.0227 USDT |
| 2024-12-20 |
0.0241 USDT |
173,001.0531 DPET |
0.0253 USDT |
0.0230 USDT |
0.0257 USDT |
0.0233 USDT |
| 2024-12-19 |
0.0261 USDT |
202,547.4038 DPET |
0.0253 USDT |
0.0246 USDT |
0.0290 USDT |
0.0251 USDT |
| 2024-12-18 |
0.0285 USDT |
462,529.2809 DPET |
0.0300 USDT |
0.0276 USDT |
0.0300 USDT |
0.0277 USDT |
| 2024-12-17 |
0.0303 USDT |
175,398.9401 DPET |
0.0315 USDT |
0.0292 USDT |
0.0320 USDT |
0.0300 USDT |
| 2024-12-16 |
0.0310 USDT |
347,623.3469 DPET |
0.0317 USDT |
0.0300 USDT |
0.0320 USDT |
0.0313 USDT |
| 2024-12-15 |
0.0312 USDT |
361,774.9463 DPET |
0.0318 USDT |
0.0290 USDT |
0.0331 USDT |
0.0314 USDT |
| 2024-12-14 |
0.0356 USDT |
1,121,964.6479 DPET |
0.0342 USDT |
0.0331 USDT |
0.0390 USDT |
0.0331 USDT |
| 2024-12-13 |
0.0331 USDT |
1,782,563.8843 DPET |
0.0307 USDT |
0.0305 USDT |
0.0365 USDT |
0.0340 USDT |
| 2024-12-12 |
0.0324 USDT |
165,549.9678 DPET |
0.0318 USDT |
0.0313 USDT |
0.0336 USDT |
0.0324 USDT |
| 2024-12-11 |
0.0303 USDT |
376,619.9465 DPET |
0.0304 USDT |
0.0281 USDT |
0.0323 USDT |
0.0320 USDT |
| 2024-12-10 |
0.0300 USDT |
469,066.0950 DPET |
0.0326 USDT |
0.0272 USDT |
0.0328 USDT |
0.0289 USDT |
| 2024-12-09 |
0.0346 USDT |
2,599,991.2620 DPET |
0.0307 USDT |
0.0300 USDT |
0.0410 USDT |
0.0326 USDT |
| 2024-12-08 |
0.0297 USDT |
447,009.7982 DPET |
0.0302 USDT |
0.0280 USDT |
0.0320 USDT |
0.0302 USDT |
| 2024-12-07 |
0.0305 USDT |
338,887.7213 DPET |
0.0300 USDT |
0.0294 USDT |
0.0315 USDT |
0.0304 USDT |
| 2024-12-06 |
0.0279 USDT |
700,269.6743 DPET |
0.0278 USDT |
0.0250 USDT |
0.0310 USDT |
0.0292 USDT |
| 2024-12-05 |
0.0280 USDT |
397,702.1371 DPET |
0.0267 USDT |
0.0256 USDT |
0.0319 USDT |
0.0281 USDT |
| 2024-12-04 |
0.0286 USDT |
541,339.2937 DPET |
0.0278 USDT |
0.0255 USDT |
0.0321 USDT |
0.0267 USDT |
| 2024-12-03 |
0.0254 USDT |
113,542.8135 DPET |
0.0256 USDT |
0.0243 USDT |
0.0261 USDT |
0.0253 USDT |
| 2024-12-02 |
0.0255 USDT |
159,149.8287 DPET |
0.0267 USDT |
0.0240 USDT |
0.0276 USDT |
0.0249 USDT |
| 2024-12-01 |
0.0259 USDT |
119,550.1609 DPET |
0.0258 USDT |
0.0251 USDT |
0.0276 USDT |
0.0264 USDT |
| 2024-11-30 |
0.0256 USDT |
230,915.5662 DPET |
0.0256 USDT |
0.0248 USDT |
0.0279 USDT |
0.0257 USDT |
| 2024-11-29 |
0.0251 USDT |
190,024.1124 DPET |
0.0263 USDT |
0.0234 USDT |
0.0270 USDT |
0.0258 USDT |
| 2024-11-28 |
0.0267 USDT |
242,203.5509 DPET |
0.0261 USDT |
0.0256 USDT |
0.0279 USDT |
0.0263 USDT |
| 2024-11-27 |
0.0265 USDT |
1,230,235.8473 DPET |
0.0297 USDT |
0.0236 USDT |
0.0300 USDT |
0.0257 USDT |
| 2024-11-26 |
0.0287 USDT |
1,985,536.3674 DPET |
0.0241 USDT |
0.0234 USDT |
0.0320 USDT |
0.0299 USDT |
| 2024-11-25 |
0.0240 USDT |
127,027.1755 DPET |
0.0238 USDT |
0.0235 USDT |
0.0260 USDT |
0.0235 USDT |
| 2024-11-24 |
0.0240 USDT |
157,919.0587 DPET |
0.0237 USDT |
0.0235 USDT |
0.0244 USDT |
0.0238 USDT |
| 2024-11-23 |
0.0242 USDT |
136,780.5340 DPET |
0.0240 USDT |
0.0230 USDT |
0.0244 USDT |
0.0234 USDT |
| 2024-11-22 |
0.0248 USDT |
98,200.2617 DPET |
0.0250 USDT |
0.0240 USDT |
0.0256 USDT |
0.0246 USDT |
| 2024-11-21 |
0.0246 USDT |
146,038.7351 DPET |
0.0257 USDT |
0.0240 USDT |
0.0257 USDT |
0.0252 USDT |
| 2024-11-20 |
0.0279 USDT |
1,485,594.4129 DPET |
0.0248 USDT |
0.0230 USDT |
0.0330 USDT |
0.0279 USDT |
| 2024-11-19 |
0.0228 USDT |
182,285.5400 DPET |
0.0215 USDT |
0.0209 USDT |
0.0240 USDT |
0.0234 USDT |
| 2024-11-18 |
0.0216 USDT |
68,886.2000 DPET |
0.0219 USDT |
0.0210 USDT |
0.0226 USDT |
0.0217 USDT |
| 2024-11-17 |
0.0223 USDT |
12,328.6387 DPET |
0.0222 USDT |
0.0217 USDT |
0.0227 USDT |
0.0217 USDT |
| 2024-11-16 |
0.0219 USDT |
38,556.4993 DPET |
0.0222 USDT |
0.0214 USDT |
0.0233 USDT |
0.0227 USDT |
| 2024-11-15 |
0.0222 USDT |
145,640.2658 DPET |
0.0230 USDT |
0.0210 USDT |
0.0234 USDT |
0.0219 USDT |
| 2024-11-14 |
0.0261 USDT |
187,114.8591 DPET |
0.0272 USDT |
0.0230 USDT |
0.0287 USDT |
0.0237 USDT |
| 2024-11-13 |
0.0268 USDT |
86,751.2669 DPET |
0.0263 USDT |
0.0259 USDT |
0.0283 USDT |
0.0264 USDT |
| 2024-11-12 |
0.0263 USDT |
105,890.9831 DPET |
0.0259 USDT |
0.0259 USDT |
0.0270 USDT |
0.0263 USDT |
| 2024-11-11 |
0.0256 USDT |
52,915.8682 DPET |
0.0259 USDT |
0.0250 USDT |
0.0259 USDT |
0.0254 USDT |
| 2024-11-10 |
0.0258 USDT |
12,093.0256 DPET |
0.0256 USDT |
0.0253 USDT |
0.0270 USDT |
0.0260 USDT |
| 2024-11-09 |
0.0263 USDT |
118,025.5257 DPET |
0.0251 USDT |
0.0250 USDT |
0.0280 USDT |
0.0253 USDT |
| 2024-11-08 |
0.0248 USDT |
68,174.0084 DPET |
0.0249 USDT |
0.0244 USDT |
0.0259 USDT |
0.0248 USDT |
| 2024-11-07 |
0.0250 USDT |
147,494.3148 DPET |
0.0251 USDT |
0.0241 USDT |
0.0268 USDT |
0.0249 USDT |
| 2024-11-06 |
0.0254 USDT |
266,062.0509 DPET |
0.0283 USDT |
0.0231 USDT |
0.0287 USDT |
0.0238 USDT |