Identifier on Kucoin: DPET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0336 USDT |
1,404,506.8496 DPET |
0.0343 USDT |
0.0310 USDT |
0.0347 USDT |
0.0333 USDT |
| 2023-07-11 |
0.0363 USDT |
950,206.9298 DPET |
0.0355 USDT |
0.0345 USDT |
0.0378 USDT |
0.0355 USDT |
| 2023-07-10 |
0.0344 USDT |
841,453.6398 DPET |
0.0346 USDT |
0.0318 USDT |
0.0400 USDT |
0.0360 USDT |
| 2023-07-09 |
0.0351 USDT |
684,797.8917 DPET |
0.0345 USDT |
0.0340 USDT |
0.0385 USDT |
0.0344 USDT |
| 2023-07-08 |
0.0371 USDT |
1,740,495.4977 DPET |
0.0343 USDT |
0.0331 USDT |
0.0400 USDT |
0.0335 USDT |
| 2023-07-07 |
0.0334 USDT |
425,694.4269 DPET |
0.0340 USDT |
0.0324 USDT |
0.0354 USDT |
0.0325 USDT |
| 2023-07-06 |
0.0354 USDT |
1,073,655.1365 DPET |
0.0341 USDT |
0.0335 USDT |
0.0375 USDT |
0.0345 USDT |
| 2023-07-05 |
0.0381 USDT |
1,667,725.4858 DPET |
0.0337 USDT |
0.0323 USDT |
0.0448 USDT |
0.0377 USDT |
| 2023-07-04 |
0.0348 USDT |
741,423.0298 DPET |
0.0368 USDT |
0.0335 USDT |
0.0374 USDT |
0.0335 USDT |
| 2023-07-03 |
0.0387 USDT |
2,147,754.4738 DPET |
0.0447 USDT |
0.0350 USDT |
0.0448 USDT |
0.0361 USDT |
| 2023-07-02 |
0.0468 USDT |
8,134,477.7895 DPET |
0.0428 USDT |
0.0376 USDT |
0.0600 USDT |
0.0404 USDT |
| 2023-07-01 |
0.0334 USDT |
977,656.8684 DPET |
0.0313 USDT |
0.0308 USDT |
0.0379 USDT |
0.0342 USDT |
| 2023-06-30 |
0.0324 USDT |
1,152,140.8045 DPET |
0.0342 USDT |
0.0312 USDT |
0.0345 USDT |
0.0318 USDT |
| 2023-06-29 |
0.0362 USDT |
1,229,019.4234 DPET |
0.0347 USDT |
0.0332 USDT |
0.0383 USDT |
0.0333 USDT |
| 2023-06-28 |
0.0389 USDT |
3,871,972.8872 DPET |
0.0487 USDT |
0.0330 USDT |
0.0514 USDT |
0.0344 USDT |
| 2023-06-27 |
0.0604 USDT |
19,455,617.4729 DPET |
0.0315 USDT |
0.0315 USDT |
0.1400 USDT |
0.0480 USDT |
| 2023-06-26 |
0.0301 USDT |
3,336,434.9996 DPET |
0.0255 USDT |
0.0248 USDT |
0.0370 USDT |
0.0316 USDT |
| 2023-06-25 |
0.0248 USDT |
1,295,555.9281 DPET |
0.0241 USDT |
0.0236 USDT |
0.0267 USDT |
0.0255 USDT |
| 2023-06-24 |
0.0246 USDT |
604,457.5553 DPET |
0.0249 USDT |
0.0240 USDT |
0.0250 USDT |
0.0242 USDT |
| 2023-06-23 |
0.0261 USDT |
1,325,763.0126 DPET |
0.0266 USDT |
0.0249 USDT |
0.0266 USDT |
0.0251 USDT |
| 2023-06-22 |
0.0268 USDT |
1,319,451.8781 DPET |
0.0267 USDT |
0.0259 USDT |
0.0273 USDT |
0.0267 USDT |
| 2023-06-21 |
0.0269 USDT |
1,393,568.1169 DPET |
0.0266 USDT |
0.0264 USDT |
0.0272 USDT |
0.0264 USDT |
| 2023-06-20 |
0.0270 USDT |
985,426.6601 DPET |
0.0275 USDT |
0.0260 USDT |
0.0278 USDT |
0.0266 USDT |
| 2023-06-19 |
0.0272 USDT |
845,458.0057 DPET |
0.0273 USDT |
0.0266 USDT |
0.0280 USDT |
0.0276 USDT |
| 2023-06-18 |
0.0283 USDT |
552,723.1787 DPET |
0.0282 USDT |
0.0270 USDT |
0.0302 USDT |
0.0270 USDT |
| 2023-06-17 |
0.0279 USDT |
1,142,245.1367 DPET |
0.0285 USDT |
0.0271 USDT |
0.0290 USDT |
0.0282 USDT |
| 2023-06-16 |
0.0275 USDT |
2,386,613.3098 DPET |
0.0261 USDT |
0.0261 USDT |
0.0310 USDT |
0.0280 USDT |
| 2023-06-15 |
0.0262 USDT |
3,116,544.9298 DPET |
0.0229 USDT |
0.0225 USDT |
0.0311 USDT |
0.0259 USDT |
| 2023-06-14 |
0.0267 USDT |
5,247,663.4674 DPET |
0.0235 USDT |
0.0217 USDT |
0.0315 USDT |
0.0230 USDT |
| 2023-06-13 |
0.0355 USDT |
14,001,968.6139 DPET |
0.0259 USDT |
0.0230 USDT |
0.0514 USDT |
0.0233 USDT |
| 2023-06-12 |
0.0232 USDT |
4,423,556.9326 DPET |
0.0197 USDT |
0.0190 USDT |
0.0312 USDT |
0.0258 USDT |
| 2023-06-11 |
0.0206 USDT |
1,129,133.8952 DPET |
0.0211 USDT |
0.0198 USDT |
0.0211 USDT |
0.0198 USDT |
| 2023-06-10 |
0.0220 USDT |
540,521.6461 DPET |
0.0246 USDT |
0.0206 USDT |
0.0247 USDT |
0.0211 USDT |
| 2023-06-09 |
0.0251 USDT |
882,451.0518 DPET |
0.0253 USDT |
0.0246 USDT |
0.0256 USDT |
0.0246 USDT |
| 2023-06-08 |
0.0263 USDT |
959,367.7108 DPET |
0.0269 USDT |
0.0255 USDT |
0.0269 USDT |
0.0255 USDT |
| 2023-06-07 |
0.0282 USDT |
772,816.1781 DPET |
0.0288 USDT |
0.0270 USDT |
0.0288 USDT |
0.0270 USDT |
| 2023-06-06 |
0.0284 USDT |
404,177.7927 DPET |
0.0289 USDT |
0.0282 USDT |
0.0289 USDT |
0.0285 USDT |
| 2023-06-05 |
0.0297 USDT |
706,293.9081 DPET |
0.0304 USDT |
0.0290 USDT |
0.0304 USDT |
0.0290 USDT |
| 2023-06-04 |
0.0312 USDT |
1,239,498.1005 DPET |
0.0314 USDT |
0.0303 USDT |
0.0315 USDT |
0.0304 USDT |
| 2023-06-03 |
0.0314 USDT |
939,944.6723 DPET |
0.0315 USDT |
0.0310 USDT |
0.0317 USDT |
0.0314 USDT |
| 2023-06-02 |
0.0317 USDT |
1,233,491.0632 DPET |
0.0320 USDT |
0.0312 USDT |
0.0321 USDT |
0.0314 USDT |
| 2023-06-01 |
0.0313 USDT |
2,178,798.3498 DPET |
0.0305 USDT |
0.0305 USDT |
0.0325 USDT |
0.0320 USDT |
| 2023-05-31 |
0.0304 USDT |
1,566,372.4084 DPET |
0.0311 USDT |
0.0299 USDT |
0.0311 USDT |
0.0305 USDT |
| 2023-05-30 |
0.0312 USDT |
1,099,627.0815 DPET |
0.0314 USDT |
0.0309 USDT |
0.0314 USDT |
0.0311 USDT |
| 2023-05-29 |
0.0314 USDT |
1,023,596.2384 DPET |
0.0316 USDT |
0.0311 USDT |
0.0317 USDT |
0.0313 USDT |
| 2023-05-28 |
0.0311 USDT |
777,083.2898 DPET |
0.0311 USDT |
0.0309 USDT |
0.0313 USDT |
0.0312 USDT |
| 2023-05-27 |
0.0310 USDT |
872,440.8176 DPET |
0.0310 USDT |
0.0309 USDT |
0.0313 USDT |
0.0309 USDT |
| 2023-05-26 |
0.0310 USDT |
1,088,962.3469 DPET |
0.0311 USDT |
0.0309 USDT |
0.0312 USDT |
0.0310 USDT |
| 2023-05-25 |
0.0313 USDT |
1,372,470.5293 DPET |
0.0315 USDT |
0.0311 USDT |
0.0315 USDT |
0.0312 USDT |
| 2023-05-24 |
0.0316 USDT |
1,903,926.2387 DPET |
0.0318 USDT |
0.0313 USDT |
0.0320 USDT |
0.0314 USDT |