Identifier on Kucoin: DPET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0303 USDT |
111,752.0952 DPET |
0.0308 USDT |
0.0295 USDT |
0.0310 USDT |
0.0300 USDT |
| 2023-08-15 |
0.0313 USDT |
184,682.2038 DPET |
0.0318 USDT |
0.0303 USDT |
0.0320 USDT |
0.0305 USDT |
| 2023-08-14 |
0.0321 USDT |
114,764.5971 DPET |
0.0321 USDT |
0.0317 USDT |
0.0326 USDT |
0.0322 USDT |
| 2023-08-13 |
0.0338 USDT |
784,328.7139 DPET |
0.0315 USDT |
0.0311 USDT |
0.0388 USDT |
0.0322 USDT |
| 2023-08-12 |
0.0314 USDT |
62,118.4980 DPET |
0.0314 USDT |
0.0311 USDT |
0.0318 USDT |
0.0315 USDT |
| 2023-08-11 |
0.0316 USDT |
86,849.4491 DPET |
0.0318 USDT |
0.0312 USDT |
0.0320 USDT |
0.0312 USDT |
| 2023-08-10 |
0.0322 USDT |
283,681.2417 DPET |
0.0315 USDT |
0.0315 USDT |
0.0334 USDT |
0.0317 USDT |
| 2023-08-09 |
0.0311 USDT |
312,201.1847 DPET |
0.0313 USDT |
0.0308 USDT |
0.0315 USDT |
0.0313 USDT |
| 2023-08-08 |
0.0306 USDT |
826,839.7714 DPET |
0.0311 USDT |
0.0296 USDT |
0.0335 USDT |
0.0311 USDT |
| 2023-08-07 |
0.0313 USDT |
800,728.4580 DPET |
0.0313 USDT |
0.0306 USDT |
0.0319 USDT |
0.0306 USDT |
| 2023-08-06 |
0.0317 USDT |
105,846.5695 DPET |
0.0315 USDT |
0.0311 USDT |
0.0324 USDT |
0.0315 USDT |
| 2023-08-05 |
0.0314 USDT |
148,155.3670 DPET |
0.0324 USDT |
0.0306 USDT |
0.0324 USDT |
0.0316 USDT |
| 2023-08-04 |
0.0325 USDT |
401,115.5791 DPET |
0.0338 USDT |
0.0291 USDT |
0.0341 USDT |
0.0323 USDT |
| 2023-08-03 |
0.0335 USDT |
317,662.0713 DPET |
0.0334 USDT |
0.0330 USDT |
0.0342 USDT |
0.0334 USDT |
| 2023-08-02 |
0.0338 USDT |
341,550.7108 DPET |
0.0338 USDT |
0.0332 USDT |
0.0347 USDT |
0.0337 USDT |
| 2023-08-01 |
0.0357 USDT |
1,774,869.2624 DPET |
0.0333 USDT |
0.0330 USDT |
0.0390 USDT |
0.0335 USDT |
| 2023-07-31 |
0.0333 USDT |
337,124.6381 DPET |
0.0333 USDT |
0.0331 USDT |
0.0338 USDT |
0.0333 USDT |
| 2023-07-30 |
0.0351 USDT |
1,079,871.0658 DPET |
0.0331 USDT |
0.0324 USDT |
0.0394 USDT |
0.0328 USDT |
| 2023-07-29 |
0.0334 USDT |
81,797.6641 DPET |
0.0335 USDT |
0.0330 USDT |
0.0337 USDT |
0.0336 USDT |
| 2023-07-28 |
0.0335 USDT |
181,449.7995 DPET |
0.0334 USDT |
0.0328 USDT |
0.0345 USDT |
0.0330 USDT |
| 2023-07-27 |
0.0331 USDT |
530,435.8194 DPET |
0.0327 USDT |
0.0319 USDT |
0.0345 USDT |
0.0332 USDT |
| 2023-07-26 |
0.0333 USDT |
363,231.8768 DPET |
0.0338 USDT |
0.0323 USDT |
0.0344 USDT |
0.0327 USDT |
| 2023-07-25 |
0.0379 USDT |
4,172,744.9640 DPET |
0.0359 USDT |
0.0330 USDT |
0.0443 USDT |
0.0338 USDT |
| 2023-07-24 |
0.0417 USDT |
13,641,644.7385 DPET |
0.0300 USDT |
0.0292 USDT |
0.0790 USDT |
0.0357 USDT |
| 2023-07-23 |
0.0295 USDT |
581,163.3040 DPET |
0.0294 USDT |
0.0292 USDT |
0.0303 USDT |
0.0300 USDT |
| 2023-07-22 |
0.0297 USDT |
216,370.8719 DPET |
0.0301 USDT |
0.0292 USDT |
0.0302 USDT |
0.0295 USDT |
| 2023-07-21 |
0.0306 USDT |
1,280,282.0924 DPET |
0.0310 USDT |
0.0298 USDT |
0.0313 USDT |
0.0302 USDT |
| 2023-07-20 |
0.0310 USDT |
1,069,302.3585 DPET |
0.0302 USDT |
0.0302 USDT |
0.0320 USDT |
0.0310 USDT |
| 2023-07-19 |
0.0308 USDT |
1,024,651.2265 DPET |
0.0310 USDT |
0.0300 USDT |
0.0314 USDT |
0.0304 USDT |
| 2023-07-18 |
0.0305 USDT |
767,483.1070 DPET |
0.0305 USDT |
0.0300 USDT |
0.0317 USDT |
0.0311 USDT |
| 2023-07-17 |
0.0307 USDT |
818,973.3635 DPET |
0.0312 USDT |
0.0301 USDT |
0.0313 USDT |
0.0305 USDT |
| 2023-07-16 |
0.0321 USDT |
704,680.1560 DPET |
0.0330 USDT |
0.0311 USDT |
0.0330 USDT |
0.0313 USDT |
| 2023-07-15 |
0.0318 USDT |
1,028,746.1679 DPET |
0.0318 USDT |
0.0308 USDT |
0.0338 USDT |
0.0325 USDT |
| 2023-07-14 |
0.0328 USDT |
858,611.2921 DPET |
0.0328 USDT |
0.0307 USDT |
0.0360 USDT |
0.0318 USDT |
| 2023-07-13 |
0.0330 USDT |
1,158,534.6959 DPET |
0.0327 USDT |
0.0318 USDT |
0.0343 USDT |
0.0329 USDT |
| 2023-07-12 |
0.0336 USDT |
1,404,506.8496 DPET |
0.0343 USDT |
0.0310 USDT |
0.0347 USDT |
0.0333 USDT |
| 2023-07-11 |
0.0363 USDT |
950,206.9298 DPET |
0.0355 USDT |
0.0345 USDT |
0.0378 USDT |
0.0355 USDT |
| 2023-07-10 |
0.0344 USDT |
841,453.6398 DPET |
0.0346 USDT |
0.0318 USDT |
0.0400 USDT |
0.0360 USDT |
| 2023-07-09 |
0.0351 USDT |
684,797.8917 DPET |
0.0345 USDT |
0.0340 USDT |
0.0385 USDT |
0.0344 USDT |
| 2023-07-08 |
0.0371 USDT |
1,740,495.4977 DPET |
0.0343 USDT |
0.0331 USDT |
0.0400 USDT |
0.0335 USDT |
| 2023-07-07 |
0.0334 USDT |
425,694.4269 DPET |
0.0340 USDT |
0.0324 USDT |
0.0354 USDT |
0.0325 USDT |
| 2023-07-06 |
0.0354 USDT |
1,073,655.1365 DPET |
0.0341 USDT |
0.0335 USDT |
0.0375 USDT |
0.0345 USDT |
| 2023-07-05 |
0.0381 USDT |
1,667,725.4858 DPET |
0.0337 USDT |
0.0323 USDT |
0.0448 USDT |
0.0377 USDT |
| 2023-07-04 |
0.0348 USDT |
741,423.0298 DPET |
0.0368 USDT |
0.0335 USDT |
0.0374 USDT |
0.0335 USDT |
| 2023-07-03 |
0.0387 USDT |
2,147,754.4738 DPET |
0.0447 USDT |
0.0350 USDT |
0.0448 USDT |
0.0361 USDT |
| 2023-07-02 |
0.0468 USDT |
8,134,477.7895 DPET |
0.0428 USDT |
0.0376 USDT |
0.0600 USDT |
0.0404 USDT |
| 2023-07-01 |
0.0334 USDT |
977,656.8684 DPET |
0.0313 USDT |
0.0308 USDT |
0.0379 USDT |
0.0342 USDT |
| 2023-06-30 |
0.0324 USDT |
1,152,140.8045 DPET |
0.0342 USDT |
0.0312 USDT |
0.0345 USDT |
0.0318 USDT |
| 2023-06-29 |
0.0362 USDT |
1,229,019.4234 DPET |
0.0347 USDT |
0.0332 USDT |
0.0383 USDT |
0.0333 USDT |
| 2023-06-28 |
0.0389 USDT |
3,871,972.8872 DPET |
0.0487 USDT |
0.0330 USDT |
0.0514 USDT |
0.0344 USDT |