Identifier on Kucoin: DPET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0318 USDT |
1,714,644.3680 DPET |
0.0311 USDT |
0.0311 USDT |
0.0330 USDT |
0.0317 USDT |
| 2023-05-22 |
0.0310 USDT |
1,104,756.4887 DPET |
0.0310 USDT |
0.0303 USDT |
0.0316 USDT |
0.0310 USDT |
| 2023-05-21 |
0.0309 USDT |
673,399.6732 DPET |
0.0310 USDT |
0.0301 USDT |
0.0314 USDT |
0.0311 USDT |
| 2023-05-20 |
0.0319 USDT |
1,750,001.2633 DPET |
0.0328 USDT |
0.0289 USDT |
0.0350 USDT |
0.0309 USDT |
| 2023-05-19 |
0.0329 USDT |
2,820,414.0690 DPET |
0.0330 USDT |
0.0324 USDT |
0.0337 USDT |
0.0330 USDT |
| 2023-05-18 |
0.0327 USDT |
3,284,827.0236 DPET |
0.0326 USDT |
0.0320 USDT |
0.0333 USDT |
0.0328 USDT |
| 2023-05-17 |
0.0332 USDT |
5,233,465.4721 DPET |
0.0335 USDT |
0.0326 USDT |
0.0340 USDT |
0.0326 USDT |
| 2023-05-16 |
0.0329 USDT |
2,322,674.6072 DPET |
0.0340 USDT |
0.0317 USDT |
0.0343 USDT |
0.0329 USDT |
| 2023-05-15 |
0.0340 USDT |
90,152.7289 DPET |
0.0343 USDT |
0.0331 USDT |
0.0344 USDT |
0.0338 USDT |
| 2023-05-14 |
0.0344 USDT |
2,503,772.2248 DPET |
0.0363 USDT |
0.0339 USDT |
0.0363 USDT |
0.0342 USDT |
| 2023-05-13 |
0.0362 USDT |
4,835,045.5813 DPET |
0.0361 USDT |
0.0356 USDT |
0.0372 USDT |
0.0366 USDT |
| 2023-05-12 |
0.0358 USDT |
3,918,014.9579 DPET |
0.0359 USDT |
0.0346 USDT |
0.0370 USDT |
0.0359 USDT |
| 2023-05-11 |
0.0369 USDT |
2,830,165.2521 DPET |
0.0369 USDT |
0.0351 USDT |
0.0372 USDT |
0.0357 USDT |
| 2023-05-10 |
0.0372 USDT |
3,422,278.7527 DPET |
0.0366 USDT |
0.0361 USDT |
0.0394 USDT |
0.0368 USDT |
| 2023-05-09 |
0.0370 USDT |
2,781,691.0123 DPET |
0.0360 USDT |
0.0357 USDT |
0.0396 USDT |
0.0367 USDT |
| 2023-05-08 |
0.0371 USDT |
1,329,701.3262 DPET |
0.0366 USDT |
0.0357 USDT |
0.0389 USDT |
0.0368 USDT |
| 2023-05-07 |
0.0380 USDT |
103,645.6249 DPET |
0.0389 USDT |
0.0369 USDT |
0.0395 USDT |
0.0378 USDT |
| 2023-05-06 |
0.0389 USDT |
190,638.6455 DPET |
0.0404 USDT |
0.0378 USDT |
0.0414 USDT |
0.0385 USDT |
| 2023-05-05 |
0.0399 USDT |
348,296.5914 DPET |
0.0397 USDT |
0.0396 USDT |
0.0416 USDT |
0.0400 USDT |
| 2023-05-04 |
0.0397 USDT |
532,846.2128 DPET |
0.0400 USDT |
0.0387 USDT |
0.0414 USDT |
0.0397 USDT |
| 2023-05-03 |
0.0418 USDT |
295,523.6014 DPET |
0.0423 USDT |
0.0387 USDT |
0.0441 USDT |
0.0397 USDT |
| 2023-05-02 |
0.0419 USDT |
543,598.7311 DPET |
0.0430 USDT |
0.0413 USDT |
0.0430 USDT |
0.0425 USDT |
| 2023-05-01 |
0.0434 USDT |
448,873.2517 DPET |
0.0435 USDT |
0.0416 USDT |
0.0450 USDT |
0.0430 USDT |
| 2023-04-30 |
0.0434 USDT |
194,576.4160 DPET |
0.0444 USDT |
0.0415 USDT |
0.0450 USDT |
0.0428 USDT |
| 2023-04-29 |
0.0462 USDT |
255,719.5745 DPET |
0.0472 USDT |
0.0444 USDT |
0.0474 USDT |
0.0450 USDT |
| 2023-04-28 |
0.0492 USDT |
1,016,667.5236 DPET |
0.0507 USDT |
0.0470 USDT |
0.0509 USDT |
0.0471 USDT |
| 2023-04-27 |
0.0682 USDT |
8,974,830.4985 DPET |
0.0613 USDT |
0.0485 USDT |
0.1020 USDT |
0.0508 USDT |
| 2023-04-26 |
0.0607 USDT |
383,846.9590 DPET |
0.0602 USDT |
0.0600 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-04-25 |
0.0594 USDT |
480,759.2516 DPET |
0.0602 USDT |
0.0588 USDT |
0.0602 USDT |
0.0595 USDT |
| 2023-04-24 |
0.0595 USDT |
346,887.3226 DPET |
0.0597 USDT |
0.0591 USDT |
0.0602 USDT |
0.0599 USDT |
| 2023-04-23 |
0.0594 USDT |
460,566.9212 DPET |
0.0605 USDT |
0.0587 USDT |
0.0605 USDT |
0.0595 USDT |
| 2023-04-22 |
0.0595 USDT |
246,338.2727 DPET |
0.0595 USDT |
0.0587 USDT |
0.0603 USDT |
0.0601 USDT |
| 2023-04-21 |
0.0598 USDT |
628,450.3258 DPET |
0.0594 USDT |
0.0590 USDT |
0.0610 USDT |
0.0590 USDT |
| 2023-04-20 |
0.0607 USDT |
231,740.1154 DPET |
0.0613 USDT |
0.0593 USDT |
0.0619 USDT |
0.0596 USDT |
| 2023-04-19 |
0.0629 USDT |
703,291.1713 DPET |
0.0636 USDT |
0.0618 USDT |
0.0638 USDT |
0.0622 USDT |
| 2023-04-18 |
0.0639 USDT |
427,315.1171 DPET |
0.0635 USDT |
0.0633 USDT |
0.0645 USDT |
0.0635 USDT |
| 2023-04-17 |
0.0649 USDT |
542,179.9500 DPET |
0.0656 USDT |
0.0635 USDT |
0.0659 USDT |
0.0637 USDT |
| 2023-04-16 |
0.0648 USDT |
291,244.0847 DPET |
0.0646 USDT |
0.0642 USDT |
0.0657 USDT |
0.0656 USDT |
| 2023-04-15 |
0.0636 USDT |
106,053.5408 DPET |
0.0634 USDT |
0.0631 USDT |
0.0645 USDT |
0.0645 USDT |
| 2023-04-14 |
0.0638 USDT |
518,367.0749 DPET |
0.0634 USDT |
0.0630 USDT |
0.0640 USDT |
0.0633 USDT |
| 2023-04-13 |
0.0633 USDT |
695,478.0552 DPET |
0.0634 USDT |
0.0629 USDT |
0.0637 USDT |
0.0635 USDT |
| 2023-04-12 |
0.0631 USDT |
559,325.8083 DPET |
0.0637 USDT |
0.0627 USDT |
0.0638 USDT |
0.0633 USDT |
| 2023-04-11 |
0.0640 USDT |
295,467.3284 DPET |
0.0616 USDT |
0.0616 USDT |
0.0667 USDT |
0.0641 USDT |
| 2023-04-10 |
0.0625 USDT |
399,070.5891 DPET |
0.0624 USDT |
0.0615 USDT |
0.0629 USDT |
0.0616 USDT |
| 2023-04-09 |
0.0631 USDT |
164,808.6368 DPET |
0.0630 USDT |
0.0624 USDT |
0.0636 USDT |
0.0629 USDT |
| 2023-04-08 |
0.0638 USDT |
602,997.9617 DPET |
0.0643 USDT |
0.0628 USDT |
0.0646 USDT |
0.0628 USDT |
| 2023-04-07 |
0.0633 USDT |
74,409.1122 DPET |
0.0633 USDT |
0.0623 USDT |
0.0643 USDT |
0.0640 USDT |
| 2023-04-06 |
0.0636 USDT |
396,332.8101 DPET |
0.0641 USDT |
0.0630 USDT |
0.0643 USDT |
0.0632 USDT |
| 2023-04-05 |
0.0642 USDT |
199,606.5459 DPET |
0.0637 USDT |
0.0635 USDT |
0.0648 USDT |
0.0644 USDT |
| 2023-04-04 |
0.0632 USDT |
582,570.7652 DPET |
0.0632 USDT |
0.0625 USDT |
0.0637 USDT |
0.0635 USDT |