Identifier on Kucoin: DPET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0641 USDT |
367,772.7151 DPET |
0.0652 USDT |
0.0630 USDT |
0.0653 USDT |
0.0630 USDT |
| 2023-04-02 |
0.0648 USDT |
49,527.9960 DPET |
0.0648 USDT |
0.0646 USDT |
0.0650 USDT |
0.0648 USDT |
| 2023-04-01 |
0.0656 USDT |
479,210.8168 DPET |
0.0665 USDT |
0.0648 USDT |
0.0665 USDT |
0.0648 USDT |
| 2023-03-31 |
0.0673 USDT |
577,877.9560 DPET |
0.0678 USDT |
0.0663 USDT |
0.0680 USDT |
0.0670 USDT |
| 2023-03-30 |
0.0682 USDT |
513,073.1838 DPET |
0.0683 USDT |
0.0675 USDT |
0.0689 USDT |
0.0678 USDT |
| 2023-03-29 |
0.0670 USDT |
804,566.1707 DPET |
0.0661 USDT |
0.0660 USDT |
0.0697 USDT |
0.0684 USDT |
| 2023-03-28 |
0.0671 USDT |
499,407.1691 DPET |
0.0674 USDT |
0.0661 USDT |
0.0675 USDT |
0.0664 USDT |
| 2023-03-27 |
0.0687 USDT |
525,151.7546 DPET |
0.0688 USDT |
0.0669 USDT |
0.0698 USDT |
0.0673 USDT |
| 2023-03-26 |
0.0711 USDT |
293,044.6255 DPET |
0.0716 USDT |
0.0683 USDT |
0.0721 USDT |
0.0686 USDT |
| 2023-03-25 |
0.0705 USDT |
926,444.5574 DPET |
0.0666 USDT |
0.0662 USDT |
0.0750 USDT |
0.0713 USDT |
| 2023-03-24 |
0.0680 USDT |
574,042.3965 DPET |
0.0683 USDT |
0.0670 USDT |
0.0687 USDT |
0.0670 USDT |
| 2023-03-23 |
0.0663 USDT |
956,450.4314 DPET |
0.0654 USDT |
0.0650 USDT |
0.0688 USDT |
0.0684 USDT |
| 2023-03-22 |
0.0665 USDT |
1,025,484.6337 DPET |
0.0662 USDT |
0.0650 USDT |
0.0700 USDT |
0.0652 USDT |
| 2023-03-21 |
0.0653 USDT |
758,567.9272 DPET |
0.0663 USDT |
0.0637 USDT |
0.0668 USDT |
0.0660 USDT |
| 2023-03-20 |
0.0670 USDT |
525,747.0726 DPET |
0.0677 USDT |
0.0657 USDT |
0.0683 USDT |
0.0664 USDT |
| 2023-03-19 |
0.0668 USDT |
426,845.1878 DPET |
0.0643 USDT |
0.0643 USDT |
0.0700 USDT |
0.0679 USDT |
| 2023-03-18 |
0.0643 USDT |
444,782.7008 DPET |
0.0633 USDT |
0.0633 USDT |
0.0650 USDT |
0.0646 USDT |
| 2023-03-17 |
0.0635 USDT |
597,485.4217 DPET |
0.0636 USDT |
0.0629 USDT |
0.0647 USDT |
0.0632 USDT |
| 2023-03-16 |
0.0656 USDT |
1,089,707.2018 DPET |
0.0620 USDT |
0.0620 USDT |
0.0680 USDT |
0.0637 USDT |
| 2023-03-15 |
0.0607 USDT |
606,199.7273 DPET |
0.0611 USDT |
0.0600 USDT |
0.0615 USDT |
0.0613 USDT |
| 2023-03-14 |
0.0612 USDT |
775,083.5469 DPET |
0.0615 USDT |
0.0608 USDT |
0.0622 USDT |
0.0612 USDT |
| 2023-03-13 |
0.0623 USDT |
1,143,653.5741 DPET |
0.0644 USDT |
0.0587 USDT |
0.0660 USDT |
0.0617 USDT |
| 2023-03-12 |
0.0643 USDT |
116,369.6314 DPET |
0.0643 USDT |
0.0640 USDT |
0.0645 USDT |
0.0644 USDT |
| 2023-03-11 |
0.0641 USDT |
983,849.4946 DPET |
0.0640 USDT |
0.0633 USDT |
0.0650 USDT |
0.0640 USDT |
| 2023-03-10 |
0.0649 USDT |
899,167.8459 DPET |
0.0681 USDT |
0.0636 USDT |
0.0681 USDT |
0.0645 USDT |
| 2023-03-09 |
0.0709 USDT |
1,728,066.1046 DPET |
0.0744 USDT |
0.0684 USDT |
0.0754 USDT |
0.0686 USDT |
| 2023-03-08 |
0.0701 USDT |
2,321,738.3467 DPET |
0.0640 USDT |
0.0617 USDT |
0.0836 USDT |
0.0746 USDT |
| 2023-03-07 |
0.0646 USDT |
610,532.3998 DPET |
0.0649 USDT |
0.0640 USDT |
0.0650 USDT |
0.0646 USDT |
| 2023-03-06 |
0.0645 USDT |
759,801.9140 DPET |
0.0645 USDT |
0.0639 USDT |
0.0651 USDT |
0.0649 USDT |
| 2023-03-05 |
0.0671 USDT |
809,896.4019 DPET |
0.0673 USDT |
0.0660 USDT |
0.0676 USDT |
0.0662 USDT |
| 2023-03-04 |
0.0683 USDT |
640,472.4593 DPET |
0.0684 USDT |
0.0670 USDT |
0.0700 USDT |
0.0672 USDT |
| 2023-03-03 |
0.0699 USDT |
863,616.8348 DPET |
0.0715 USDT |
0.0677 USDT |
0.0715 USDT |
0.0684 USDT |
| 2023-03-02 |
0.0732 USDT |
402,437.1288 DPET |
0.0734 USDT |
0.0728 USDT |
0.0739 USDT |
0.0728 USDT |
| 2023-03-01 |
0.0799 USDT |
1,102,277.5608 DPET |
0.0808 USDT |
0.0731 USDT |
0.0849 USDT |
0.0733 USDT |
| 2023-02-28 |
0.0781 USDT |
1,350,799.4288 DPET |
0.0735 USDT |
0.0730 USDT |
0.0850 USDT |
0.0808 USDT |
| 2023-02-27 |
0.0732 USDT |
475,602.6086 DPET |
0.0738 USDT |
0.0721 USDT |
0.0749 USDT |
0.0735 USDT |
| 2023-02-26 |
0.0810 USDT |
1,975,423.7781 DPET |
0.0754 USDT |
0.0735 USDT |
0.0861 USDT |
0.0742 USDT |
| 2023-02-25 |
0.0707 USDT |
999,297.6160 DPET |
0.0694 USDT |
0.0682 USDT |
0.0758 USDT |
0.0730 USDT |
| 2023-02-24 |
0.0664 USDT |
616,503.9067 DPET |
0.0672 USDT |
0.0643 USDT |
0.0720 USDT |
0.0686 USDT |
| 2023-02-23 |
0.0661 USDT |
410,418.9704 DPET |
0.0638 USDT |
0.0634 USDT |
0.0679 USDT |
0.0675 USDT |
| 2023-02-22 |
0.0663 USDT |
779,423.6887 DPET |
0.0679 USDT |
0.0633 USDT |
0.0683 USDT |
0.0640 USDT |
| 2023-02-21 |
0.0693 USDT |
534,393.5486 DPET |
0.0690 USDT |
0.0676 USDT |
0.0716 USDT |
0.0689 USDT |
| 2023-02-20 |
0.0681 USDT |
320,755.9205 DPET |
0.0674 USDT |
0.0659 USDT |
0.0701 USDT |
0.0680 USDT |
| 2023-02-19 |
0.0677 USDT |
447,683.3549 DPET |
0.0665 USDT |
0.0651 USDT |
0.0703 USDT |
0.0674 USDT |
| 2023-02-18 |
0.0655 USDT |
1,149,458.5782 DPET |
0.0595 USDT |
0.0580 USDT |
0.0700 USDT |
0.0651 USDT |
| 2023-02-17 |
0.0589 USDT |
188,387.4883 DPET |
0.0603 USDT |
0.0576 USDT |
0.0603 USDT |
0.0590 USDT |
| 2023-02-16 |
0.0630 USDT |
121,103.0155 DPET |
0.0633 USDT |
0.0616 USDT |
0.0643 USDT |
0.0621 USDT |
| 2023-02-15 |
0.0610 USDT |
198,517.1246 DPET |
0.0589 USDT |
0.0589 USDT |
0.0632 USDT |
0.0628 USDT |
| 2023-02-14 |
0.0583 USDT |
88,494.5647 DPET |
0.0573 USDT |
0.0572 USDT |
0.0596 USDT |
0.0593 USDT |
| 2023-02-13 |
0.0590 USDT |
311,211.5870 DPET |
0.0638 USDT |
0.0563 USDT |
0.0639 USDT |
0.0577 USDT |