Identifier on Kucoin: DPET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0254 USDT |
266,062.0509 DPET |
0.0283 USDT |
0.0231 USDT |
0.0287 USDT |
0.0238 USDT |
| 2024-11-05 |
0.0282 USDT |
19,522.0804 DPET |
0.0280 USDT |
0.0280 USDT |
0.0286 USDT |
0.0281 USDT |
| 2024-11-04 |
0.0280 USDT |
36,769.6574 DPET |
0.0280 USDT |
0.0280 USDT |
0.0284 USDT |
0.0280 USDT |
| 2024-11-03 |
0.0287 USDT |
63,159.1667 DPET |
0.0291 USDT |
0.0280 USDT |
0.0292 USDT |
0.0280 USDT |
| 2024-11-02 |
0.0292 USDT |
28,835.1773 DPET |
0.0294 USDT |
0.0291 USDT |
0.0297 USDT |
0.0291 USDT |
| 2024-11-01 |
0.0298 USDT |
30,538.9846 DPET |
0.0297 USDT |
0.0294 USDT |
0.0302 USDT |
0.0296 USDT |
| 2024-10-31 |
0.0295 USDT |
16,459.0055 DPET |
0.0302 USDT |
0.0293 USDT |
0.0302 USDT |
0.0293 USDT |
| 2024-10-30 |
0.0311 USDT |
2,884.5203 DPET |
0.0312 USDT |
0.0305 USDT |
0.0313 USDT |
0.0312 USDT |
| 2024-10-29 |
0.0303 USDT |
19,015.8549 DPET |
0.0302 USDT |
0.0294 USDT |
0.0314 USDT |
0.0312 USDT |
| 2024-10-28 |
0.0302 USDT |
27,992.2913 DPET |
0.0299 USDT |
0.0297 USDT |
0.0310 USDT |
0.0302 USDT |
| 2024-10-27 |
0.0300 USDT |
1,016.0048 DPET |
0.0299 USDT |
0.0296 USDT |
0.0304 USDT |
0.0297 USDT |
| 2024-10-26 |
0.0299 USDT |
17,441.4465 DPET |
0.0300 USDT |
0.0297 USDT |
0.0302 USDT |
0.0299 USDT |
| 2024-10-25 |
0.0302 USDT |
24,418.0148 DPET |
0.0304 USDT |
0.0298 USDT |
0.0310 USDT |
0.0300 USDT |
| 2024-10-24 |
0.0302 USDT |
20,844.3336 DPET |
0.0300 USDT |
0.0298 USDT |
0.0307 USDT |
0.0305 USDT |
| 2024-10-23 |
0.0301 USDT |
51,264.3278 DPET |
0.0304 USDT |
0.0300 USDT |
0.0305 USDT |
0.0300 USDT |
| 2024-10-22 |
0.0308 USDT |
23,132.3491 DPET |
0.0311 USDT |
0.0300 USDT |
0.0312 USDT |
0.0307 USDT |
| 2024-10-21 |
0.0313 USDT |
48,849.5874 DPET |
0.0314 USDT |
0.0310 USDT |
0.0321 USDT |
0.0313 USDT |
| 2024-10-20 |
0.0311 USDT |
23,719.4914 DPET |
0.0312 USDT |
0.0310 USDT |
0.0314 USDT |
0.0313 USDT |
| 2024-10-19 |
0.0312 USDT |
20,546.7478 DPET |
0.0313 USDT |
0.0310 USDT |
0.0320 USDT |
0.0310 USDT |
| 2024-10-18 |
0.0315 USDT |
36,943.2078 DPET |
0.0310 USDT |
0.0310 USDT |
0.0321 USDT |
0.0316 USDT |
| 2024-10-17 |
0.0327 USDT |
378,454.9106 DPET |
0.0332 USDT |
0.0310 USDT |
0.0333 USDT |
0.0310 USDT |
| 2024-10-16 |
0.0329 USDT |
32,649.1606 DPET |
0.0325 USDT |
0.0323 USDT |
0.0333 USDT |
0.0330 USDT |
| 2024-10-15 |
0.0325 USDT |
106,720.4049 DPET |
0.0329 USDT |
0.0320 USDT |
0.0333 USDT |
0.0324 USDT |
| 2024-10-14 |
0.0339 USDT |
546,823.4703 DPET |
0.0360 USDT |
0.0318 USDT |
0.0364 USDT |
0.0330 USDT |
| 2024-10-13 |
0.0374 USDT |
163,780.1888 DPET |
0.0388 USDT |
0.0363 USDT |
0.0399 USDT |
0.0365 USDT |
| 2024-10-12 |
0.0462 USDT |
35,942,685.7942 DPET |
0.0427 USDT |
0.0370 USDT |
0.0550 USDT |
0.0379 USDT |
| 2024-10-11 |
0.0423 USDT |
10,445,408.2853 DPET |
0.0405 USDT |
0.0374 USDT |
0.0470 USDT |
0.0411 USDT |
| 2024-10-10 |
0.0413 USDT |
11,887.8151 DPET |
0.0422 USDT |
0.0401 USDT |
0.0422 USDT |
0.0401 USDT |
| 2024-10-09 |
0.0424 USDT |
2,076.2341 DPET |
0.0420 USDT |
0.0419 USDT |
0.0429 USDT |
0.0423 USDT |
| 2024-10-08 |
0.0417 USDT |
5,369.2538 DPET |
0.0417 USDT |
0.0411 USDT |
0.0426 USDT |
0.0420 USDT |
| 2024-10-07 |
0.0422 USDT |
23,671.8685 DPET |
0.0415 USDT |
0.0414 USDT |
0.0440 USDT |
0.0425 USDT |
| 2024-10-06 |
0.0416 USDT |
2,758.7378 DPET |
0.0418 USDT |
0.0410 USDT |
0.0425 USDT |
0.0411 USDT |
| 2024-10-05 |
0.0413 USDT |
1,074.8447 DPET |
0.0405 USDT |
0.0405 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-10-04 |
0.0406 USDT |
8,393.6680 DPET |
0.0397 USDT |
0.0397 USDT |
0.0412 USDT |
0.0405 USDT |
| 2024-10-03 |
0.0400 USDT |
35,012.3139 DPET |
0.0402 USDT |
0.0392 USDT |
0.0407 USDT |
0.0399 USDT |
| 2024-10-02 |
0.0402 USDT |
2,371.3460 DPET |
0.0402 USDT |
0.0396 USDT |
0.0407 USDT |
0.0406 USDT |
| 2024-10-01 |
0.0418 USDT |
64,391.3637 DPET |
0.0426 USDT |
0.0391 USDT |
0.0427 USDT |
0.0402 USDT |
| 2024-09-30 |
0.0427 USDT |
19,868.0395 DPET |
0.0427 USDT |
0.0417 USDT |
0.0434 USDT |
0.0430 USDT |
| 2024-09-29 |
0.0424 USDT |
7,027.6978 DPET |
0.0427 USDT |
0.0417 USDT |
0.0433 USDT |
0.0427 USDT |
| 2024-09-28 |
0.0421 USDT |
11,871.0332 DPET |
0.0427 USDT |
0.0417 USDT |
0.0434 USDT |
0.0427 USDT |
| 2024-09-27 |
0.0434 USDT |
51,128.1071 DPET |
0.0430 USDT |
0.0423 USDT |
0.0439 USDT |
0.0434 USDT |
| 2024-09-26 |
0.0438 USDT |
7,929.6120 DPET |
0.0431 USDT |
0.0427 USDT |
0.0441 USDT |
0.0435 USDT |
| 2024-09-25 |
0.0429 USDT |
11,998.3059 DPET |
0.0430 USDT |
0.0423 USDT |
0.0434 USDT |
0.0426 USDT |
| 2024-09-24 |
0.0435 USDT |
417,479.8195 DPET |
0.0426 USDT |
0.0426 USDT |
0.0442 USDT |
0.0430 USDT |
| 2024-09-23 |
0.0418 USDT |
343,280.2590 DPET |
0.0416 USDT |
0.0414 USDT |
0.0440 USDT |
0.0426 USDT |
| 2024-09-22 |
0.0414 USDT |
4,457.3917 DPET |
0.0414 USDT |
0.0414 USDT |
0.0416 USDT |
0.0414 USDT |
| 2024-09-21 |
0.0414 USDT |
410,569.3462 DPET |
0.0407 USDT |
0.0406 USDT |
0.0419 USDT |
0.0414 USDT |
| 2024-09-20 |
0.0406 USDT |
404,341.9065 DPET |
0.0407 USDT |
0.0398 USDT |
0.0413 USDT |
0.0406 USDT |
| 2024-09-19 |
0.0405 USDT |
605,760.5549 DPET |
0.0401 USDT |
0.0399 USDT |
0.0411 USDT |
0.0403 USDT |
| 2024-09-18 |
0.0392 USDT |
482,673.1363 DPET |
0.0392 USDT |
0.0390 USDT |
0.0401 USDT |
0.0401 USDT |