Identifier on Kucoin: DPET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0400 USDT |
35,012.3139 DPET |
0.0402 USDT |
0.0392 USDT |
0.0407 USDT |
0.0399 USDT |
| 2024-10-02 |
0.0402 USDT |
2,371.3460 DPET |
0.0402 USDT |
0.0396 USDT |
0.0407 USDT |
0.0406 USDT |
| 2024-10-01 |
0.0418 USDT |
64,391.3637 DPET |
0.0426 USDT |
0.0391 USDT |
0.0427 USDT |
0.0402 USDT |
| 2024-09-30 |
0.0427 USDT |
19,868.0395 DPET |
0.0427 USDT |
0.0417 USDT |
0.0434 USDT |
0.0430 USDT |
| 2024-09-29 |
0.0424 USDT |
7,027.6978 DPET |
0.0427 USDT |
0.0417 USDT |
0.0433 USDT |
0.0427 USDT |
| 2024-09-28 |
0.0421 USDT |
11,871.0332 DPET |
0.0427 USDT |
0.0417 USDT |
0.0434 USDT |
0.0427 USDT |
| 2024-09-27 |
0.0434 USDT |
51,128.1071 DPET |
0.0430 USDT |
0.0423 USDT |
0.0439 USDT |
0.0434 USDT |
| 2024-09-26 |
0.0438 USDT |
7,929.6120 DPET |
0.0431 USDT |
0.0427 USDT |
0.0441 USDT |
0.0435 USDT |
| 2024-09-25 |
0.0429 USDT |
11,998.3059 DPET |
0.0430 USDT |
0.0423 USDT |
0.0434 USDT |
0.0426 USDT |
| 2024-09-24 |
0.0435 USDT |
417,479.8195 DPET |
0.0426 USDT |
0.0426 USDT |
0.0442 USDT |
0.0430 USDT |
| 2024-09-23 |
0.0418 USDT |
343,280.2590 DPET |
0.0416 USDT |
0.0414 USDT |
0.0440 USDT |
0.0426 USDT |
| 2024-09-22 |
0.0414 USDT |
4,457.3917 DPET |
0.0414 USDT |
0.0414 USDT |
0.0416 USDT |
0.0414 USDT |
| 2024-09-21 |
0.0414 USDT |
410,569.3462 DPET |
0.0407 USDT |
0.0406 USDT |
0.0419 USDT |
0.0414 USDT |
| 2024-09-20 |
0.0406 USDT |
404,341.9065 DPET |
0.0407 USDT |
0.0398 USDT |
0.0413 USDT |
0.0406 USDT |
| 2024-09-19 |
0.0405 USDT |
605,760.5549 DPET |
0.0401 USDT |
0.0399 USDT |
0.0411 USDT |
0.0403 USDT |
| 2024-09-18 |
0.0392 USDT |
482,673.1363 DPET |
0.0392 USDT |
0.0390 USDT |
0.0401 USDT |
0.0401 USDT |
| 2024-09-17 |
0.0391 USDT |
489,449.2831 DPET |
0.0387 USDT |
0.0383 USDT |
0.0398 USDT |
0.0393 USDT |
| 2024-09-16 |
0.0394 USDT |
824,956.6330 DPET |
0.0406 USDT |
0.0384 USDT |
0.0410 USDT |
0.0384 USDT |
| 2024-09-15 |
0.0405 USDT |
9,272.6007 DPET |
0.0402 USDT |
0.0396 USDT |
0.0416 USDT |
0.0410 USDT |
| 2024-09-14 |
0.0408 USDT |
720,330.4459 DPET |
0.0411 USDT |
0.0402 USDT |
0.0411 USDT |
0.0402 USDT |
| 2024-09-13 |
0.0411 USDT |
965,195.4999 DPET |
0.0407 USDT |
0.0400 USDT |
0.0411 USDT |
0.0411 USDT |
| 2024-09-12 |
0.0408 USDT |
322,988.4319 DPET |
0.0401 USDT |
0.0401 USDT |
0.0411 USDT |
0.0409 USDT |
| 2024-09-11 |
0.0394 USDT |
185,488.3066 DPET |
0.0398 USDT |
0.0388 USDT |
0.0406 USDT |
0.0402 USDT |
| 2024-09-10 |
0.0389 USDT |
2,568.9116 DPET |
0.0397 USDT |
0.0385 USDT |
0.0397 USDT |
0.0397 USDT |
| 2024-09-09 |
0.0392 USDT |
485,887.0173 DPET |
0.0383 USDT |
0.0377 USDT |
0.0397 USDT |
0.0394 USDT |
| 2024-09-08 |
0.0380 USDT |
735,100.5437 DPET |
0.0378 USDT |
0.0377 USDT |
0.0388 USDT |
0.0380 USDT |
| 2024-09-07 |
0.0376 USDT |
2,374.9552 DPET |
0.0375 USDT |
0.0372 USDT |
0.0377 USDT |
0.0377 USDT |
| 2024-09-06 |
0.0370 USDT |
19,298.2569 DPET |
0.0377 USDT |
0.0370 USDT |
0.0378 USDT |
0.0370 USDT |
| 2024-09-05 |
0.0375 USDT |
1,002,776.3063 DPET |
0.0383 USDT |
0.0371 USDT |
0.0383 USDT |
0.0375 USDT |
| 2024-09-04 |
0.0379 USDT |
2,540,050.3826 DPET |
0.0379 USDT |
0.0370 USDT |
0.0384 USDT |
0.0382 USDT |
| 2024-09-03 |
0.0385 USDT |
1,013,697.4069 DPET |
0.0384 USDT |
0.0380 USDT |
0.0387 USDT |
0.0380 USDT |
| 2024-09-02 |
0.0379 USDT |
531,836.8377 DPET |
0.0380 USDT |
0.0370 USDT |
0.0386 USDT |
0.0379 USDT |
| 2024-09-01 |
0.0383 USDT |
1,018,623.1351 DPET |
0.0388 USDT |
0.0380 USDT |
0.0393 USDT |
0.0380 USDT |
| 2024-08-31 |
0.0393 USDT |
1,536,499.2983 DPET |
0.0392 USDT |
0.0387 USDT |
0.0403 USDT |
0.0393 USDT |
| 2024-08-30 |
0.0393 USDT |
1,029,200.7505 DPET |
0.0399 USDT |
0.0386 USDT |
0.0399 USDT |
0.0386 USDT |
| 2024-08-29 |
0.0397 USDT |
1,007,959.5185 DPET |
0.0396 USDT |
0.0394 USDT |
0.0402 USDT |
0.0396 USDT |
| 2024-08-28 |
0.0396 USDT |
1,015,347.0767 DPET |
0.0393 USDT |
0.0390 USDT |
0.0407 USDT |
0.0394 USDT |
| 2024-08-27 |
0.0396 USDT |
1,007,337.6032 DPET |
0.0402 USDT |
0.0391 USDT |
0.0402 USDT |
0.0394 USDT |
| 2024-08-26 |
0.0410 USDT |
1,081,032.1787 DPET |
0.0408 USDT |
0.0390 USDT |
0.0412 USDT |
0.0402 USDT |
| 2024-08-25 |
0.0410 USDT |
1,044,747.4625 DPET |
0.0420 USDT |
0.0405 USDT |
0.0430 USDT |
0.0408 USDT |
| 2024-08-24 |
0.0422 USDT |
1,257,051.9143 DPET |
0.0424 USDT |
0.0402 USDT |
0.0430 USDT |
0.0420 USDT |
| 2024-08-23 |
0.0434 USDT |
3,391,726.0995 DPET |
0.0475 USDT |
0.0390 USDT |
0.0475 USDT |
0.0424 USDT |
| 2024-08-22 |
0.0472 USDT |
1,011,393.0624 DPET |
0.0464 USDT |
0.0464 USDT |
0.0475 USDT |
0.0470 USDT |
| 2024-08-21 |
0.0464 USDT |
1,034,880.3677 DPET |
0.0470 USDT |
0.0454 USDT |
0.0470 USDT |
0.0464 USDT |
| 2024-08-20 |
0.0470 USDT |
1,534,119.4065 DPET |
0.0475 USDT |
0.0469 USDT |
0.0475 USDT |
0.0470 USDT |
| 2024-08-19 |
0.0474 USDT |
1,010,293.8424 DPET |
0.0465 USDT |
0.0465 USDT |
0.0475 USDT |
0.0475 USDT |
| 2024-08-18 |
0.0466 USDT |
1,500,116.2976 DPET |
0.0468 USDT |
0.0465 USDT |
0.0468 USDT |
0.0465 USDT |
| 2024-08-17 |
0.0466 USDT |
1,040,333.9185 DPET |
0.0462 USDT |
0.0462 USDT |
0.0466 USDT |
0.0466 USDT |
| 2024-08-16 |
0.0462 USDT |
1,503,740.4055 DPET |
0.0466 USDT |
0.0458 USDT |
0.0466 USDT |
0.0462 USDT |
| 2024-08-15 |
0.0475 USDT |
35,524.4983 DPET |
0.0483 USDT |
0.0466 USDT |
0.0483 USDT |
0.0469 USDT |