Identifier on Kucoin: DPET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.3613 USDT |
2,759,576.8757 DPET |
0.1935 USDT |
0.1900 USDT |
1.2000 USDT |
0.2875 USDT |
| 2022-05-21 |
0.1865 USDT |
326,627.5533 DPET |
0.1878 USDT |
0.1794 USDT |
0.1997 USDT |
0.1927 USDT |
| 2022-05-20 |
0.1835 USDT |
501,675.4193 DPET |
0.1801 USDT |
0.1744 USDT |
0.1947 USDT |
0.1842 USDT |
| 2022-05-19 |
0.1703 USDT |
577,122.8208 DPET |
0.1736 USDT |
0.1569 USDT |
0.1940 USDT |
0.1839 USDT |
| 2022-05-18 |
0.1793 USDT |
18,425.4777 DPET |
0.1843 USDT |
0.1724 USDT |
0.1856 USDT |
0.1739 USDT |
| 2022-05-17 |
0.1844 USDT |
308,218.1699 DPET |
0.1846 USDT |
0.1754 USDT |
0.1900 USDT |
0.1842 USDT |
| 2022-05-16 |
0.1856 USDT |
121,909.4661 DPET |
0.2006 USDT |
0.1819 USDT |
0.2006 USDT |
0.1851 USDT |
| 2022-05-15 |
0.1999 USDT |
645,568.6881 DPET |
0.1672 USDT |
0.1617 USDT |
0.3176 USDT |
0.1952 USDT |
| 2022-05-14 |
0.1681 USDT |
253,330.2599 DPET |
0.1730 USDT |
0.1557 USDT |
0.1811 USDT |
0.1644 USDT |
| 2022-05-13 |
0.1779 USDT |
339,335.9223 DPET |
0.1582 USDT |
0.1575 USDT |
0.1944 USDT |
0.1727 USDT |
| 2022-05-12 |
0.1683 USDT |
316,757.4906 DPET |
0.1795 USDT |
0.1470 USDT |
0.1897 USDT |
0.1584 USDT |
| 2022-05-11 |
0.2106 USDT |
361,558.8253 DPET |
0.2229 USDT |
0.1809 USDT |
0.2300 USDT |
0.1817 USDT |
| 2022-05-10 |
0.2255 USDT |
88,435.7255 DPET |
0.2253 USDT |
0.2150 USDT |
0.2328 USDT |
0.2270 USDT |
| 2022-05-09 |
0.2463 USDT |
489,971.0174 DPET |
0.2628 USDT |
0.2094 USDT |
0.2643 USDT |
0.2265 USDT |
| 2022-05-08 |
0.2766 USDT |
159,579.2147 DPET |
0.2920 USDT |
0.2654 USDT |
0.2920 USDT |
0.2659 USDT |
| 2022-05-07 |
0.3002 USDT |
211,592.0349 DPET |
0.3045 USDT |
0.2974 USDT |
0.3064 USDT |
0.3010 USDT |
| 2022-05-06 |
0.3049 USDT |
313,546.3332 DPET |
0.3061 USDT |
0.2984 USDT |
0.3099 USDT |
0.3046 USDT |
| 2022-05-05 |
0.3322 USDT |
544,673.2141 DPET |
0.3197 USDT |
0.3090 USDT |
0.3620 USDT |
0.3093 USDT |
| 2022-05-04 |
0.3163 USDT |
382,314.3477 DPET |
0.3137 USDT |
0.3071 USDT |
0.3244 USDT |
0.3169 USDT |
| 2022-05-03 |
0.3110 USDT |
402,062.6484 DPET |
0.3137 USDT |
0.3038 USDT |
0.3167 USDT |
0.3100 USDT |
| 2022-05-02 |
0.3150 USDT |
375,469.7379 DPET |
0.3141 USDT |
0.3105 USDT |
0.3194 USDT |
0.3124 USDT |
| 2022-05-01 |
0.3159 USDT |
285,303.2154 DPET |
0.3110 USDT |
0.3069 USDT |
0.3218 USDT |
0.3110 USDT |
| 2022-04-30 |
0.3234 USDT |
400,086.0523 DPET |
0.3194 USDT |
0.3141 USDT |
0.3292 USDT |
0.3153 USDT |
| 2022-04-29 |
0.3379 USDT |
416,557.6104 DPET |
0.3367 USDT |
0.3193 USDT |
0.3466 USDT |
0.3197 USDT |
| 2022-04-28 |
0.3323 USDT |
336,392.3659 DPET |
0.3209 USDT |
0.3209 USDT |
0.3417 USDT |
0.3366 USDT |
| 2022-04-27 |
0.3238 USDT |
248,189.8735 DPET |
0.3188 USDT |
0.3181 USDT |
0.3287 USDT |
0.3213 USDT |
| 2022-04-26 |
0.3315 USDT |
390,864.1264 DPET |
0.3314 USDT |
0.3160 USDT |
0.3380 USDT |
0.3219 USDT |
| 2022-04-25 |
0.3306 USDT |
301,598.7078 DPET |
0.3326 USDT |
0.3216 USDT |
0.3383 USDT |
0.3348 USDT |
| 2022-04-24 |
0.3399 USDT |
528,871.7190 DPET |
0.3275 USDT |
0.3273 USDT |
0.3698 USDT |
0.3339 USDT |
| 2022-04-23 |
0.3314 USDT |
535,340.2656 DPET |
0.3325 USDT |
0.3240 USDT |
0.3377 USDT |
0.3270 USDT |
| 2022-04-22 |
0.3395 USDT |
365,551.7425 DPET |
0.3383 USDT |
0.3284 USDT |
0.3479 USDT |
0.3333 USDT |
| 2022-04-21 |
0.3486 USDT |
480,525.6291 DPET |
0.3494 USDT |
0.3391 USDT |
0.3550 USDT |
0.3391 USDT |
| 2022-04-20 |
0.3554 USDT |
559,610.3949 DPET |
0.3577 USDT |
0.3468 USDT |
0.3643 USDT |
0.3503 USDT |
| 2022-04-19 |
0.3443 USDT |
746,858.0047 DPET |
0.3416 USDT |
0.3363 USDT |
0.3612 USDT |
0.3514 USDT |
| 2022-04-18 |
0.3389 USDT |
723,884.2983 DPET |
0.3421 USDT |
0.3315 USDT |
0.3467 USDT |
0.3394 USDT |
| 2022-04-17 |
0.3513 USDT |
477,964.4001 DPET |
0.3449 USDT |
0.3313 USDT |
0.3649 USDT |
0.3453 USDT |
| 2022-04-16 |
0.3436 USDT |
3,720.8924 DPET |
0.3454 USDT |
0.3406 USDT |
0.3490 USDT |
0.3434 USDT |
| 2022-04-15 |
0.3420 USDT |
11,666.6211 DPET |
0.3370 USDT |
0.3332 USDT |
0.3520 USDT |
0.3467 USDT |
| 2022-04-14 |
0.3446 USDT |
22,000.8748 DPET |
0.3477 USDT |
0.3349 USDT |
0.3527 USDT |
0.3367 USDT |
| 2022-04-13 |
0.3438 USDT |
12,514.2419 DPET |
0.3445 USDT |
0.3341 USDT |
0.3495 USDT |
0.3463 USDT |
| 2022-04-12 |
0.3345 USDT |
72,813.1990 DPET |
0.3339 USDT |
0.3197 USDT |
0.3504 USDT |
0.3317 USDT |
| 2022-04-11 |
0.3514 USDT |
48,665.0461 DPET |
0.3672 USDT |
0.3330 USDT |
0.3674 USDT |
0.3352 USDT |
| 2022-04-10 |
0.3804 USDT |
73,877.3230 DPET |
0.3599 USDT |
0.3589 USDT |
0.3999 USDT |
0.3784 USDT |
| 2022-04-09 |
0.3627 USDT |
26,533.2281 DPET |
0.3646 USDT |
0.3526 USDT |
0.3734 USDT |
0.3595 USDT |
| 2022-04-08 |
0.3704 USDT |
29,444.3920 DPET |
0.3717 USDT |
0.3551 USDT |
0.3802 USDT |
0.3657 USDT |
| 2022-04-07 |
0.3607 USDT |
64,013.8315 DPET |
0.3724 USDT |
0.3397 USDT |
0.3748 USDT |
0.3718 USDT |
| 2022-04-06 |
0.3897 USDT |
29,410.4698 DPET |
0.4036 USDT |
0.3717 USDT |
0.4155 USDT |
0.3784 USDT |
| 2022-04-05 |
0.3997 USDT |
59,545.6709 DPET |
0.3974 USDT |
0.3869 USDT |
0.4163 USDT |
0.4027 USDT |
| 2022-04-04 |
0.3992 USDT |
56,127.8663 DPET |
0.4048 USDT |
0.3801 USDT |
0.4129 USDT |
0.3935 USDT |
| 2022-04-03 |
0.3926 USDT |
24,534.1804 DPET |
0.3901 USDT |
0.3848 USDT |
0.4091 USDT |
0.3927 USDT |