Identifier on Kucoin: DPET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
0.3944 USDT |
53,752.8192 DPET |
0.3890 USDT |
0.3790 USDT |
0.4099 USDT |
0.3888 USDT |
| 2022-04-01 |
0.3806 USDT |
50,791.1193 DPET |
0.3877 USDT |
0.3710 USDT |
0.3912 USDT |
0.3786 USDT |
| 2022-03-31 |
0.4022 USDT |
69,421.9332 DPET |
0.4194 USDT |
0.3746 USDT |
0.4277 USDT |
0.3878 USDT |
| 2022-03-30 |
0.4149 USDT |
64,454.2678 DPET |
0.4152 USDT |
0.4025 USDT |
0.4234 USDT |
0.4179 USDT |
| 2022-03-29 |
0.4464 USDT |
326,348.1758 DPET |
0.4164 USDT |
0.4102 USDT |
0.4731 USDT |
0.4288 USDT |
| 2022-03-28 |
0.4248 USDT |
340,012.2409 DPET |
0.3741 USDT |
0.3714 USDT |
0.4700 USDT |
0.4169 USDT |
| 2022-03-27 |
0.3744 USDT |
187,074.4009 DPET |
0.3976 USDT |
0.3479 USDT |
0.3990 USDT |
0.3651 USDT |
| 2022-03-26 |
0.3550 USDT |
41,481.6650 DPET |
0.3504 USDT |
0.3421 USDT |
0.3631 USDT |
0.3611 USDT |
| 2022-03-25 |
0.3482 USDT |
57,059.0266 DPET |
0.3555 USDT |
0.3329 USDT |
0.3580 USDT |
0.3435 USDT |
| 2022-03-24 |
0.3507 USDT |
70,091.0258 DPET |
0.3486 USDT |
0.3400 USDT |
0.3621 USDT |
0.3577 USDT |
| 2022-03-23 |
0.3554 USDT |
76,563.9209 DPET |
0.3722 USDT |
0.3408 USDT |
0.3740 USDT |
0.3526 USDT |
| 2022-03-22 |
0.3701 USDT |
236,350.7758 DPET |
0.3909 USDT |
0.3500 USDT |
0.3927 USDT |
0.3731 USDT |
| 2022-03-21 |
0.3978 USDT |
1,282,620.7428 DPET |
0.3197 USDT |
0.3197 USDT |
0.4500 USDT |
0.4002 USDT |
| 2022-03-20 |
0.3113 USDT |
87,099.9645 DPET |
0.3195 USDT |
0.2962 USDT |
0.3398 USDT |
0.3065 USDT |
| 2022-03-19 |
0.3148 USDT |
134,416.2084 DPET |
0.2999 USDT |
0.2986 USDT |
0.3424 USDT |
0.3183 USDT |
| 2022-03-18 |
0.2946 USDT |
23,493.9748 DPET |
0.2898 USDT |
0.2830 USDT |
0.3026 USDT |
0.2986 USDT |
| 2022-03-17 |
0.2951 USDT |
19,587.7801 DPET |
0.3040 USDT |
0.2874 USDT |
0.3081 USDT |
0.2949 USDT |
| 2022-03-16 |
0.2912 USDT |
16,715.7208 DPET |
0.2903 USDT |
0.2864 USDT |
0.3057 USDT |
0.2950 USDT |
| 2022-03-15 |
0.2906 USDT |
9,352.6954 DPET |
0.2935 USDT |
0.2787 USDT |
0.2966 USDT |
0.2895 USDT |
| 2022-03-14 |
0.2934 USDT |
10,156.7085 DPET |
0.2803 USDT |
0.2796 USDT |
0.3040 USDT |
0.2951 USDT |
| 2022-03-13 |
0.2985 USDT |
34,410.2231 DPET |
0.2987 USDT |
0.2905 USDT |
0.3105 USDT |
0.2910 USDT |
| 2022-03-12 |
0.3370 USDT |
321,735.5319 DPET |
0.2783 USDT |
0.2771 USDT |
0.4200 USDT |
0.2993 USDT |
| 2022-03-11 |
0.2797 USDT |
43,180.0571 DPET |
0.2879 USDT |
0.2681 USDT |
0.2899 USDT |
0.2760 USDT |
| 2022-03-10 |
0.3007 USDT |
91,444.0938 DPET |
0.3015 USDT |
0.2836 USDT |
0.3390 USDT |
0.2854 USDT |
| 2022-03-09 |
0.2993 USDT |
18,251.2762 DPET |
0.2926 USDT |
0.2905 USDT |
0.3070 USDT |
0.3010 USDT |
| 2022-03-08 |
0.2915 USDT |
9,685.6876 DPET |
0.3012 USDT |
0.2832 USDT |
0.3017 USDT |
0.2924 USDT |
| 2022-03-07 |
0.3084 USDT |
20,009.5403 DPET |
0.3121 USDT |
0.3012 USDT |
0.3138 USDT |
0.3032 USDT |
| 2022-03-06 |
0.3155 USDT |
27,388.2195 DPET |
0.3118 USDT |
0.3011 USDT |
0.3269 USDT |
0.3130 USDT |
| 2022-03-05 |
0.3015 USDT |
30,005.3766 DPET |
0.3023 USDT |
0.2900 USDT |
0.3143 USDT |
0.3117 USDT |
| 2022-03-04 |
0.3250 USDT |
67,910.4384 DPET |
0.3678 USDT |
0.2998 USDT |
0.3678 USDT |
0.3034 USDT |
| 2022-03-03 |
0.3650 USDT |
58,186.6090 DPET |
0.3814 USDT |
0.3525 USDT |
0.3844 USDT |
0.3626 USDT |
| 2022-03-02 |
0.4185 USDT |
89,644.4986 DPET |
0.4145 USDT |
0.3800 USDT |
0.4740 USDT |
0.3821 USDT |
| 2022-03-01 |
0.4076 USDT |
24,468.8802 DPET |
0.4003 USDT |
0.3924 USDT |
0.4212 USDT |
0.4090 USDT |
| 2022-02-28 |
0.3685 USDT |
28,093.9375 DPET |
0.3669 USDT |
0.3603 USDT |
0.3924 USDT |
0.3903 USDT |
| 2022-02-27 |
0.3826 USDT |
12,434.5658 DPET |
0.3875 USDT |
0.3692 USDT |
0.3955 USDT |
0.3763 USDT |
| 2022-02-26 |
0.4029 USDT |
94,567.2613 DPET |
0.3895 USDT |
0.3783 USDT |
0.4353 USDT |
0.3875 USDT |
| 2022-02-25 |
0.3680 USDT |
55,185.2441 DPET |
0.3571 USDT |
0.3463 USDT |
0.3872 USDT |
0.3867 USDT |
| 2022-02-24 |
0.3499 USDT |
79,891.9168 DPET |
0.4043 USDT |
0.2828 USDT |
0.4090 USDT |
0.3595 USDT |
| 2022-02-23 |
0.4341 USDT |
9,534.5134 DPET |
0.4286 USDT |
0.4244 USDT |
0.4400 USDT |
0.4301 USDT |
| 2022-02-22 |
0.4208 USDT |
18,830.8345 DPET |
0.4185 USDT |
0.4066 USDT |
0.4383 USDT |
0.4251 USDT |
| 2022-02-21 |
0.4308 USDT |
21,821.0870 DPET |
0.4264 USDT |
0.4123 USDT |
0.4400 USDT |
0.4248 USDT |
| 2022-02-20 |
0.4258 USDT |
13,345.8704 DPET |
0.4337 USDT |
0.4140 USDT |
0.4399 USDT |
0.4270 USDT |
| 2022-02-19 |
0.4319 USDT |
16,709.9395 DPET |
0.4305 USDT |
0.4236 USDT |
0.4400 USDT |
0.4337 USDT |
| 2022-02-18 |
0.4345 USDT |
78,414.2219 DPET |
0.4341 USDT |
0.4246 USDT |
0.4400 USDT |
0.4317 USDT |
| 2022-02-17 |
0.4588 USDT |
95,260.8667 DPET |
0.4744 USDT |
0.4328 USDT |
0.4779 USDT |
0.4397 USDT |
| 2022-02-16 |
0.4745 USDT |
105,438.9888 DPET |
0.4872 USDT |
0.4608 USDT |
0.4910 USDT |
0.4684 USDT |
| 2022-02-15 |
0.4756 USDT |
106,235.2015 DPET |
0.4561 USDT |
0.4537 USDT |
0.4998 USDT |
0.4801 USDT |
| 2022-02-14 |
0.4588 USDT |
134,639.8239 DPET |
0.4471 USDT |
0.4278 USDT |
0.4990 USDT |
0.4579 USDT |
| 2022-02-13 |
0.4569 USDT |
143,917.4352 DPET |
0.4568 USDT |
0.4368 USDT |
0.4655 USDT |
0.4474 USDT |
| 2022-02-12 |
0.4639 USDT |
107,901.4413 DPET |
0.4504 USDT |
0.4489 USDT |
0.4823 USDT |
0.4587 USDT |