Identifier on Kucoin: DPET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
1.1386 USDT |
72,139.2184 DPET |
1.1963 USDT |
1.1000 USDT |
1.2299 USDT |
1.1259 USDT |
| 2022-01-06 |
1.2186 USDT |
73,510.4078 DPET |
1.2407 USDT |
1.1614 USDT |
1.3022 USDT |
1.2131 USDT |
| 2022-01-05 |
1.3361 USDT |
64,407.1428 DPET |
1.4185 USDT |
1.2824 USDT |
1.4253 USDT |
1.3058 USDT |
| 2022-01-04 |
1.4063 USDT |
80,675.2337 DPET |
1.4052 USDT |
1.3504 USDT |
1.4972 USDT |
1.4400 USDT |
| 2022-01-03 |
1.4690 USDT |
73,511.0922 DPET |
1.4621 USDT |
1.3780 USDT |
1.5190 USDT |
1.3887 USDT |
| 2022-01-02 |
1.4614 USDT |
91,084.7375 DPET |
1.4562 USDT |
1.4062 USDT |
1.5612 USDT |
1.4608 USDT |
| 2022-01-01 |
1.3992 USDT |
70,757.6223 DPET |
1.3871 USDT |
1.3552 USDT |
1.4398 USDT |
1.4341 USDT |
| 2021-12-31 |
1.3150 USDT |
89,608.1539 DPET |
1.2650 USDT |
1.2350 USDT |
1.4377 USDT |
1.3939 USDT |
| 2021-12-30 |
1.3208 USDT |
88,366.6371 DPET |
1.3388 USDT |
1.2606 USDT |
1.3562 USDT |
1.2713 USDT |
| 2021-12-29 |
1.3777 USDT |
97,922.2630 DPET |
1.3910 USDT |
1.2830 USDT |
1.4928 USDT |
1.3462 USDT |
| 2021-12-28 |
1.4917 USDT |
87,104.3356 DPET |
1.6242 USDT |
1.3500 USDT |
1.6270 USDT |
1.3964 USDT |
| 2021-12-27 |
1.5809 USDT |
96,280.2904 DPET |
1.4478 USDT |
1.4462 USDT |
1.7784 USDT |
1.6495 USDT |
| 2021-12-26 |
1.4764 USDT |
72,345.5405 DPET |
1.4867 USDT |
1.4434 USDT |
1.5000 USDT |
1.4844 USDT |
| 2021-12-25 |
1.4795 USDT |
63,961.5124 DPET |
1.4699 USDT |
1.4550 USDT |
1.5000 USDT |
1.4936 USDT |
| 2021-12-24 |
1.5091 USDT |
83,966.0916 DPET |
1.4854 USDT |
1.4455 USDT |
1.6850 USDT |
1.4942 USDT |
| 2021-12-23 |
1.4679 USDT |
79,082.9708 DPET |
1.5636 USDT |
1.3861 USDT |
1.5747 USDT |
1.4716 USDT |
| 2021-12-22 |
1.4976 USDT |
118,692.5487 DPET |
1.3794 USDT |
1.3685 USDT |
1.5978 USDT |
1.5716 USDT |
| 2021-12-21 |
1.3252 USDT |
104,087.9458 DPET |
1.2746 USDT |
1.2613 USDT |
1.5000 USDT |
1.3843 USDT |
| 2021-12-20 |
1.3073 USDT |
82,338.2491 DPET |
1.3321 USDT |
1.2734 USDT |
1.3629 USDT |
1.2824 USDT |
| 2021-12-19 |
1.3471 USDT |
66,518.1485 DPET |
1.3235 USDT |
1.2857 USDT |
1.3862 USDT |
1.3377 USDT |
| 2021-12-18 |
1.3204 USDT |
65,429.2509 DPET |
1.2960 USDT |
1.2941 USDT |
1.3552 USDT |
1.3424 USDT |
| 2021-12-17 |
1.3317 USDT |
86,410.9788 DPET |
1.3742 USDT |
1.2941 USDT |
1.3852 USDT |
1.3032 USDT |
| 2021-12-16 |
1.3839 USDT |
70,477.0483 DPET |
1.4107 USDT |
1.3449 USDT |
1.4249 USDT |
1.3746 USDT |
| 2021-12-15 |
1.3775 USDT |
64,693.8024 DPET |
1.3276 USDT |
1.3102 USDT |
1.4687 USDT |
1.3586 USDT |
| 2021-12-14 |
1.3403 USDT |
58,443.1390 DPET |
1.3271 USDT |
1.3193 USDT |
1.3621 USDT |
1.3325 USDT |
| 2021-12-13 |
1.4096 USDT |
87,872.1907 DPET |
1.5276 USDT |
1.3193 USDT |
1.5410 USDT |
1.3505 USDT |
| 2021-12-12 |
1.5509 USDT |
95,313.8120 DPET |
1.6017 USDT |
1.5000 USDT |
1.6689 USDT |
1.5488 USDT |
| 2021-12-11 |
1.5041 USDT |
197,092.5703 DPET |
1.2911 USDT |
1.2882 USDT |
1.7870 USDT |
1.5494 USDT |
| 2021-12-10 |
1.3331 USDT |
138,798.8395 DPET |
1.2865 USDT |
1.2443 USDT |
1.4661 USDT |
1.3183 USDT |
| 2021-12-09 |
1.3444 USDT |
60,379.8671 DPET |
1.3686 USDT |
1.2491 USDT |
1.4554 USDT |
1.2884 USDT |
| 2021-12-08 |
1.2991 USDT |
105,266.0556 DPET |
1.3096 USDT |
1.2500 USDT |
1.3999 USDT |
1.3364 USDT |
| 2021-12-07 |
1.3705 USDT |
102,420.3488 DPET |
1.4228 USDT |
1.2868 USDT |
1.4500 USDT |
1.3240 USDT |
| 2021-12-06 |
1.3562 USDT |
118,542.4297 DPET |
1.5038 USDT |
1.2488 USDT |
1.5205 USDT |
1.4000 USDT |
| 2021-12-05 |
1.6112 USDT |
81,052.3338 DPET |
1.6368 USDT |
1.4743 USDT |
1.7134 USDT |
1.4970 USDT |
| 2021-12-04 |
1.5654 USDT |
107,798.9410 DPET |
1.7624 USDT |
1.4155 USDT |
1.7955 USDT |
1.6685 USDT |
| 2021-12-03 |
1.8992 USDT |
92,061.1073 DPET |
1.9719 USDT |
1.7643 USDT |
1.9998 USDT |
1.7646 USDT |
| 2021-12-02 |
1.9594 USDT |
84,769.6531 DPET |
2.0948 USDT |
1.8888 USDT |
2.0970 USDT |
2.0039 USDT |
| 2021-12-01 |
2.0958 USDT |
84,558.7731 DPET |
2.1084 USDT |
2.0289 USDT |
2.1604 USDT |
2.1097 USDT |
| 2021-11-30 |
2.1741 USDT |
84,962.1189 DPET |
2.2541 USDT |
2.1000 USDT |
2.2777 USDT |
2.1145 USDT |
| 2021-11-29 |
2.2727 USDT |
176,416.1645 DPET |
2.2492 USDT |
2.0657 USDT |
2.5398 USDT |
2.2623 USDT |
| 2021-11-28 |
2.2231 USDT |
173,269.0970 DPET |
2.4542 USDT |
2.0001 USDT |
2.4896 USDT |
2.0744 USDT |
| 2021-11-27 |
2.4725 USDT |
289,083.2849 DPET |
2.5248 USDT |
2.3516 USDT |
2.7365 USDT |
2.5140 USDT |
| 2021-11-26 |
2.6146 USDT |
443,967.3921 DPET |
2.8047 USDT |
2.2080 USDT |
3.2445 USDT |
2.6570 USDT |
| 2021-11-25 |
2.6992 USDT |
409,294.0282 DPET |
2.3179 USDT |
2.3115 USDT |
3.0000 USDT |
2.9200 USDT |
| 2021-11-24 |
2.3006 USDT |
90,766.6927 DPET |
2.2874 USDT |
2.2008 USDT |
2.5000 USDT |
2.3175 USDT |
| 2021-11-23 |
2.1979 USDT |
119,485.0448 DPET |
2.1106 USDT |
2.0750 USDT |
2.3856 USDT |
2.3187 USDT |
| 2021-11-22 |
2.1506 USDT |
109,191.3272 DPET |
2.2567 USDT |
2.0101 USDT |
2.3925 USDT |
2.0644 USDT |
| 2021-11-21 |
2.3358 USDT |
240,918.9894 DPET |
2.3555 USDT |
2.1792 USDT |
2.7000 USDT |
2.2950 USDT |
| 2021-11-20 |
2.0231 USDT |
191,442.8527 DPET |
1.8436 USDT |
1.7554 USDT |
2.2699 USDT |
2.2403 USDT |
| 2021-11-19 |
1.8257 USDT |
59,973.1634 DPET |
1.7616 USDT |
1.7084 USDT |
1.9333 USDT |
1.9095 USDT |