Identifier on Kucoin: DPET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
1.4976 USDT |
118,692.5487 DPET |
1.3794 USDT |
1.3685 USDT |
1.5978 USDT |
1.5716 USDT |
| 2021-12-21 |
1.3252 USDT |
104,087.9458 DPET |
1.2746 USDT |
1.2613 USDT |
1.5000 USDT |
1.3843 USDT |
| 2021-12-20 |
1.3073 USDT |
82,338.2491 DPET |
1.3321 USDT |
1.2734 USDT |
1.3629 USDT |
1.2824 USDT |
| 2021-12-19 |
1.3471 USDT |
66,518.1485 DPET |
1.3235 USDT |
1.2857 USDT |
1.3862 USDT |
1.3377 USDT |
| 2021-12-18 |
1.3204 USDT |
65,429.2509 DPET |
1.2960 USDT |
1.2941 USDT |
1.3552 USDT |
1.3424 USDT |
| 2021-12-17 |
1.3317 USDT |
86,410.9788 DPET |
1.3742 USDT |
1.2941 USDT |
1.3852 USDT |
1.3032 USDT |
| 2021-12-16 |
1.3839 USDT |
70,477.0483 DPET |
1.4107 USDT |
1.3449 USDT |
1.4249 USDT |
1.3746 USDT |
| 2021-12-15 |
1.3775 USDT |
64,693.8024 DPET |
1.3276 USDT |
1.3102 USDT |
1.4687 USDT |
1.3586 USDT |
| 2021-12-14 |
1.3403 USDT |
58,443.1390 DPET |
1.3271 USDT |
1.3193 USDT |
1.3621 USDT |
1.3325 USDT |
| 2021-12-13 |
1.4096 USDT |
87,872.1907 DPET |
1.5276 USDT |
1.3193 USDT |
1.5410 USDT |
1.3505 USDT |
| 2021-12-12 |
1.5509 USDT |
95,313.8120 DPET |
1.6017 USDT |
1.5000 USDT |
1.6689 USDT |
1.5488 USDT |
| 2021-12-11 |
1.5041 USDT |
197,092.5703 DPET |
1.2911 USDT |
1.2882 USDT |
1.7870 USDT |
1.5494 USDT |
| 2021-12-10 |
1.3331 USDT |
138,798.8395 DPET |
1.2865 USDT |
1.2443 USDT |
1.4661 USDT |
1.3183 USDT |
| 2021-12-09 |
1.3444 USDT |
60,379.8671 DPET |
1.3686 USDT |
1.2491 USDT |
1.4554 USDT |
1.2884 USDT |
| 2021-12-08 |
1.2991 USDT |
105,266.0556 DPET |
1.3096 USDT |
1.2500 USDT |
1.3999 USDT |
1.3364 USDT |
| 2021-12-07 |
1.3705 USDT |
102,420.3488 DPET |
1.4228 USDT |
1.2868 USDT |
1.4500 USDT |
1.3240 USDT |
| 2021-12-06 |
1.3562 USDT |
118,542.4297 DPET |
1.5038 USDT |
1.2488 USDT |
1.5205 USDT |
1.4000 USDT |
| 2021-12-05 |
1.6112 USDT |
81,052.3338 DPET |
1.6368 USDT |
1.4743 USDT |
1.7134 USDT |
1.4970 USDT |
| 2021-12-04 |
1.5654 USDT |
107,798.9410 DPET |
1.7624 USDT |
1.4155 USDT |
1.7955 USDT |
1.6685 USDT |
| 2021-12-03 |
1.8992 USDT |
92,061.1073 DPET |
1.9719 USDT |
1.7643 USDT |
1.9998 USDT |
1.7646 USDT |
| 2021-12-02 |
1.9594 USDT |
84,769.6531 DPET |
2.0948 USDT |
1.8888 USDT |
2.0970 USDT |
2.0039 USDT |
| 2021-12-01 |
2.0958 USDT |
84,558.7731 DPET |
2.1084 USDT |
2.0289 USDT |
2.1604 USDT |
2.1097 USDT |
| 2021-11-30 |
2.1741 USDT |
84,962.1189 DPET |
2.2541 USDT |
2.1000 USDT |
2.2777 USDT |
2.1145 USDT |
| 2021-11-29 |
2.2727 USDT |
176,416.1645 DPET |
2.2492 USDT |
2.0657 USDT |
2.5398 USDT |
2.2623 USDT |
| 2021-11-28 |
2.2231 USDT |
173,269.0970 DPET |
2.4542 USDT |
2.0001 USDT |
2.4896 USDT |
2.0744 USDT |
| 2021-11-27 |
2.4725 USDT |
289,083.2849 DPET |
2.5248 USDT |
2.3516 USDT |
2.7365 USDT |
2.5140 USDT |
| 2021-11-26 |
2.6146 USDT |
443,967.3921 DPET |
2.8047 USDT |
2.2080 USDT |
3.2445 USDT |
2.6570 USDT |
| 2021-11-25 |
2.6992 USDT |
409,294.0282 DPET |
2.3179 USDT |
2.3115 USDT |
3.0000 USDT |
2.9200 USDT |
| 2021-11-24 |
2.3006 USDT |
90,766.6927 DPET |
2.2874 USDT |
2.2008 USDT |
2.5000 USDT |
2.3175 USDT |
| 2021-11-23 |
2.1979 USDT |
119,485.0448 DPET |
2.1106 USDT |
2.0750 USDT |
2.3856 USDT |
2.3187 USDT |
| 2021-11-22 |
2.1506 USDT |
109,191.3272 DPET |
2.2567 USDT |
2.0101 USDT |
2.3925 USDT |
2.0644 USDT |
| 2021-11-21 |
2.3358 USDT |
240,918.9894 DPET |
2.3555 USDT |
2.1792 USDT |
2.7000 USDT |
2.2950 USDT |
| 2021-11-20 |
2.0231 USDT |
191,442.8527 DPET |
1.8436 USDT |
1.7554 USDT |
2.2699 USDT |
2.2403 USDT |
| 2021-11-19 |
1.8257 USDT |
59,973.1634 DPET |
1.7616 USDT |
1.7084 USDT |
1.9333 USDT |
1.9095 USDT |
| 2021-11-18 |
1.8438 USDT |
67,659.9475 DPET |
1.8780 USDT |
1.7047 USDT |
1.9771 USDT |
1.7506 USDT |
| 2021-11-17 |
1.7988 USDT |
75,995.5978 DPET |
1.7833 USDT |
1.6867 USDT |
1.8781 USDT |
1.8685 USDT |
| 2021-11-16 |
1.8137 USDT |
93,758.0627 DPET |
1.9678 USDT |
1.6300 USDT |
1.9854 USDT |
1.7834 USDT |
| 2021-11-15 |
2.1147 USDT |
147,840.5998 DPET |
2.2950 USDT |
1.9551 USDT |
2.3886 USDT |
1.9930 USDT |
| 2021-11-14 |
2.2688 USDT |
86,854.9202 DPET |
2.3066 USDT |
2.1886 USDT |
2.3792 USDT |
2.3029 USDT |
| 2021-11-13 |
2.3245 USDT |
29,219.9108 DPET |
2.3516 USDT |
2.2409 USDT |
2.4117 USDT |
2.3839 USDT |
| 2021-11-12 |
2.4141 USDT |
59,543.3255 DPET |
2.5672 USDT |
2.3000 USDT |
2.6522 USDT |
2.4148 USDT |
| 2021-11-11 |
2.5507 USDT |
88,252.5201 DPET |
2.4214 USDT |
2.3907 USDT |
2.6852 USDT |
2.6125 USDT |
| 2021-11-10 |
2.4952 USDT |
124,545.8132 DPET |
2.2840 USDT |
2.2701 USDT |
2.6932 USDT |
2.4793 USDT |
| 2021-11-09 |
2.4063 USDT |
132,009.4722 DPET |
2.7072 USDT |
2.1554 USDT |
2.7291 USDT |
2.2801 USDT |
| 2021-11-08 |
2.6970 USDT |
175,146.0177 DPET |
2.5801 USDT |
2.5279 USDT |
2.8720 USDT |
2.7232 USDT |
| 2021-11-07 |
2.3729 USDT |
104,896.9825 DPET |
2.3150 USDT |
2.2225 USDT |
2.5459 USDT |
2.5000 USDT |
| 2021-11-06 |
2.3495 USDT |
101,548.3431 DPET |
2.5850 USDT |
2.1990 USDT |
2.5900 USDT |
2.2919 USDT |
| 2021-11-05 |
2.4826 USDT |
116,855.8771 DPET |
2.5710 USDT |
2.2894 USDT |
2.6806 USDT |
2.5449 USDT |
| 2021-11-04 |
2.5660 USDT |
139,969.1839 DPET |
2.4934 USDT |
2.4629 USDT |
2.7000 USDT |
2.5200 USDT |
| 2021-11-03 |
2.4521 USDT |
309,848.0706 DPET |
2.4062 USDT |
2.2666 USDT |
2.8610 USDT |
2.4835 USDT |