Identifier on Kucoin: DPET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
1.8438 USDT |
67,659.9475 DPET |
1.8780 USDT |
1.7047 USDT |
1.9771 USDT |
1.7506 USDT |
| 2021-11-17 |
1.7988 USDT |
75,995.5978 DPET |
1.7833 USDT |
1.6867 USDT |
1.8781 USDT |
1.8685 USDT |
| 2021-11-16 |
1.8137 USDT |
93,758.0627 DPET |
1.9678 USDT |
1.6300 USDT |
1.9854 USDT |
1.7834 USDT |
| 2021-11-15 |
2.1147 USDT |
147,840.5998 DPET |
2.2950 USDT |
1.9551 USDT |
2.3886 USDT |
1.9930 USDT |
| 2021-11-14 |
2.2688 USDT |
86,854.9202 DPET |
2.3066 USDT |
2.1886 USDT |
2.3792 USDT |
2.3029 USDT |
| 2021-11-13 |
2.3245 USDT |
29,219.9108 DPET |
2.3516 USDT |
2.2409 USDT |
2.4117 USDT |
2.3839 USDT |
| 2021-11-12 |
2.4141 USDT |
59,543.3255 DPET |
2.5672 USDT |
2.3000 USDT |
2.6522 USDT |
2.4148 USDT |
| 2021-11-11 |
2.5507 USDT |
88,252.5201 DPET |
2.4214 USDT |
2.3907 USDT |
2.6852 USDT |
2.6125 USDT |
| 2021-11-10 |
2.4952 USDT |
124,545.8132 DPET |
2.2840 USDT |
2.2701 USDT |
2.6932 USDT |
2.4793 USDT |
| 2021-11-09 |
2.4063 USDT |
132,009.4722 DPET |
2.7072 USDT |
2.1554 USDT |
2.7291 USDT |
2.2801 USDT |
| 2021-11-08 |
2.6970 USDT |
175,146.0177 DPET |
2.5801 USDT |
2.5279 USDT |
2.8720 USDT |
2.7232 USDT |
| 2021-11-07 |
2.3729 USDT |
104,896.9825 DPET |
2.3150 USDT |
2.2225 USDT |
2.5459 USDT |
2.5000 USDT |
| 2021-11-06 |
2.3495 USDT |
101,548.3431 DPET |
2.5850 USDT |
2.1990 USDT |
2.5900 USDT |
2.2919 USDT |
| 2021-11-05 |
2.4826 USDT |
116,855.8771 DPET |
2.5710 USDT |
2.2894 USDT |
2.6806 USDT |
2.5449 USDT |
| 2021-11-04 |
2.5660 USDT |
139,969.1839 DPET |
2.4934 USDT |
2.4629 USDT |
2.7000 USDT |
2.5200 USDT |
| 2021-11-03 |
2.4521 USDT |
309,848.0706 DPET |
2.4062 USDT |
2.2666 USDT |
2.8610 USDT |
2.4835 USDT |
| 2021-11-02 |
2.2570 USDT |
408,486.6870 DPET |
2.0380 USDT |
1.9838 USDT |
2.4489 USDT |
2.3729 USDT |
| 2021-11-01 |
2.0395 USDT |
166,446.6104 DPET |
2.1353 USDT |
1.9000 USDT |
2.1750 USDT |
2.0760 USDT |
| 2021-10-31 |
2.0618 USDT |
433,881.6734 DPET |
1.9384 USDT |
1.7929 USDT |
2.4300 USDT |
2.0635 USDT |
| 2021-10-30 |
1.8283 USDT |
210,614.6244 DPET |
1.7020 USDT |
1.6112 USDT |
1.9890 USDT |
1.8620 USDT |
| 2021-10-29 |
1.6546 USDT |
157,982.7550 DPET |
1.5647 USDT |
1.5133 USDT |
1.8114 USDT |
1.6920 USDT |
| 2021-10-28 |
1.5928 USDT |
182,855.7585 DPET |
1.5183 USDT |
1.4800 USDT |
1.7000 USDT |
1.5740 USDT |
| 2021-10-27 |
1.6168 USDT |
166,435.3567 DPET |
1.7323 USDT |
1.4790 USDT |
1.8045 USDT |
1.5100 USDT |
| 2021-10-26 |
1.7005 USDT |
335,196.1129 DPET |
1.5831 USDT |
1.4700 USDT |
1.9900 USDT |
1.7780 USDT |
| 2021-10-25 |
1.4956 USDT |
97,799.6335 DPET |
1.4889 USDT |
1.4352 USDT |
1.6000 USDT |
1.5744 USDT |
| 2021-10-24 |
1.5027 USDT |
68,772.3568 DPET |
1.5322 USDT |
1.4566 USDT |
1.6187 USDT |
1.4819 USDT |
| 2021-10-23 |
1.5915 USDT |
84,373.1381 DPET |
1.5936 USDT |
1.5301 USDT |
1.7099 USDT |
1.5663 USDT |
| 2021-10-22 |
1.5385 USDT |
91,617.9774 DPET |
1.4361 USDT |
1.4301 USDT |
1.6100 USDT |
1.5711 USDT |
| 2021-10-21 |
1.5012 USDT |
105,276.3268 DPET |
1.6028 USDT |
1.3701 USDT |
1.6126 USDT |
1.4181 USDT |
| 2021-10-20 |
1.5934 USDT |
66,378.2584 DPET |
1.6290 USDT |
1.5235 USDT |
1.7230 USDT |
1.6159 USDT |
| 2021-10-19 |
1.6201 USDT |
86,497.7330 DPET |
1.6744 USDT |
1.5168 USDT |
1.6900 USDT |
1.5729 USDT |
| 2021-10-18 |
1.6769 USDT |
74,584.5886 DPET |
1.7643 USDT |
1.5983 USDT |
1.8170 USDT |
1.6525 USDT |
| 2021-10-17 |
1.7644 USDT |
84,391.9702 DPET |
1.7804 USDT |
1.6492 USDT |
1.8998 USDT |
1.6773 USDT |
| 2021-10-16 |
1.8249 USDT |
46,590.0705 DPET |
1.7621 USDT |
1.7330 USDT |
1.9648 USDT |
1.7860 USDT |
| 2021-10-15 |
1.9377 USDT |
154,015.2845 DPET |
1.8030 USDT |
1.7000 USDT |
2.8000 USDT |
1.7530 USDT |
| 2021-10-14 |
1.7482 USDT |
85,090.6249 DPET |
1.8271 USDT |
1.6998 USDT |
1.8404 USDT |
1.7727 USDT |
| 2021-10-13 |
1.8142 USDT |
80,158.4363 DPET |
1.8257 USDT |
1.7760 USDT |
1.9000 USDT |
1.8343 USDT |
| 2021-10-12 |
1.8120 USDT |
80,004.5755 DPET |
1.8644 USDT |
1.7745 USDT |
1.8819 USDT |
1.8285 USDT |
| 2021-10-11 |
1.9283 USDT |
84,840.5179 DPET |
2.0193 USDT |
1.7914 USDT |
2.0960 USDT |
1.8455 USDT |
| 2021-10-10 |
2.0797 USDT |
61,756.5958 DPET |
2.1202 USDT |
1.9899 USDT |
2.1779 USDT |
2.0198 USDT |
| 2021-10-09 |
2.0895 USDT |
70,950.0756 DPET |
2.0132 USDT |
2.0000 USDT |
2.2340 USDT |
2.1109 USDT |
| 2021-10-08 |
2.0394 USDT |
89,286.9000 DPET |
2.2500 USDT |
1.9348 USDT |
2.2596 USDT |
2.0102 USDT |
| 2021-10-07 |
2.0930 USDT |
62,285.3731 DPET |
1.9670 USDT |
1.9299 USDT |
2.3400 USDT |
2.3020 USDT |
| 2021-10-06 |
2.0259 USDT |
68,535.4542 DPET |
2.0688 USDT |
1.9101 USDT |
2.1852 USDT |
2.0610 USDT |
| 2021-10-05 |
2.0681 USDT |
69,407.0578 DPET |
2.1473 USDT |
1.9376 USDT |
2.2482 USDT |
2.0260 USDT |
| 2021-10-04 |
2.1803 USDT |
70,458.7583 DPET |
2.2688 USDT |
2.0904 USDT |
2.2792 USDT |
2.1460 USDT |
| 2021-10-03 |
2.2218 USDT |
90,198.1243 DPET |
2.2850 USDT |
2.1200 USDT |
2.3270 USDT |
2.2360 USDT |
| 2021-10-02 |
2.2960 USDT |
84,127.8626 DPET |
2.3405 USDT |
2.0200 USDT |
2.5853 USDT |
2.3123 USDT |
| 2021-10-01 |
2.2246 USDT |
78,542.4699 DPET |
2.0055 USDT |
2.0022 USDT |
2.4899 USDT |
2.3258 USDT |
| 2021-09-30 |
1.9396 USDT |
71,919.6935 DPET |
1.8996 USDT |
1.8589 USDT |
2.0392 USDT |
1.9962 USDT |