Identifier on Kucoin: DPET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
2.2570 USDT |
408,486.6870 DPET |
2.0380 USDT |
1.9838 USDT |
2.4489 USDT |
2.3729 USDT |
| 2021-11-01 |
2.0395 USDT |
166,446.6104 DPET |
2.1353 USDT |
1.9000 USDT |
2.1750 USDT |
2.0760 USDT |
| 2021-10-31 |
2.0618 USDT |
433,881.6734 DPET |
1.9384 USDT |
1.7929 USDT |
2.4300 USDT |
2.0635 USDT |
| 2021-10-30 |
1.8283 USDT |
210,614.6244 DPET |
1.7020 USDT |
1.6112 USDT |
1.9890 USDT |
1.8620 USDT |
| 2021-10-29 |
1.6546 USDT |
157,982.7550 DPET |
1.5647 USDT |
1.5133 USDT |
1.8114 USDT |
1.6920 USDT |
| 2021-10-28 |
1.5928 USDT |
182,855.7585 DPET |
1.5183 USDT |
1.4800 USDT |
1.7000 USDT |
1.5740 USDT |
| 2021-10-27 |
1.6168 USDT |
166,435.3567 DPET |
1.7323 USDT |
1.4790 USDT |
1.8045 USDT |
1.5100 USDT |
| 2021-10-26 |
1.7005 USDT |
335,196.1129 DPET |
1.5831 USDT |
1.4700 USDT |
1.9900 USDT |
1.7780 USDT |
| 2021-10-25 |
1.4956 USDT |
97,799.6335 DPET |
1.4889 USDT |
1.4352 USDT |
1.6000 USDT |
1.5744 USDT |
| 2021-10-24 |
1.5027 USDT |
68,772.3568 DPET |
1.5322 USDT |
1.4566 USDT |
1.6187 USDT |
1.4819 USDT |
| 2021-10-23 |
1.5915 USDT |
84,373.1381 DPET |
1.5936 USDT |
1.5301 USDT |
1.7099 USDT |
1.5663 USDT |
| 2021-10-22 |
1.5385 USDT |
91,617.9774 DPET |
1.4361 USDT |
1.4301 USDT |
1.6100 USDT |
1.5711 USDT |
| 2021-10-21 |
1.5012 USDT |
105,276.3268 DPET |
1.6028 USDT |
1.3701 USDT |
1.6126 USDT |
1.4181 USDT |
| 2021-10-20 |
1.5934 USDT |
66,378.2584 DPET |
1.6290 USDT |
1.5235 USDT |
1.7230 USDT |
1.6159 USDT |
| 2021-10-19 |
1.6201 USDT |
86,497.7330 DPET |
1.6744 USDT |
1.5168 USDT |
1.6900 USDT |
1.5729 USDT |
| 2021-10-18 |
1.6769 USDT |
74,584.5886 DPET |
1.7643 USDT |
1.5983 USDT |
1.8170 USDT |
1.6525 USDT |
| 2021-10-17 |
1.7644 USDT |
84,391.9702 DPET |
1.7804 USDT |
1.6492 USDT |
1.8998 USDT |
1.6773 USDT |
| 2021-10-16 |
1.8249 USDT |
46,590.0705 DPET |
1.7621 USDT |
1.7330 USDT |
1.9648 USDT |
1.7860 USDT |
| 2021-10-15 |
1.9377 USDT |
154,015.2845 DPET |
1.8030 USDT |
1.7000 USDT |
2.8000 USDT |
1.7530 USDT |
| 2021-10-14 |
1.7482 USDT |
85,090.6249 DPET |
1.8271 USDT |
1.6998 USDT |
1.8404 USDT |
1.7727 USDT |
| 2021-10-13 |
1.8142 USDT |
80,158.4363 DPET |
1.8257 USDT |
1.7760 USDT |
1.9000 USDT |
1.8343 USDT |
| 2021-10-12 |
1.8120 USDT |
80,004.5755 DPET |
1.8644 USDT |
1.7745 USDT |
1.8819 USDT |
1.8285 USDT |
| 2021-10-11 |
1.9283 USDT |
84,840.5179 DPET |
2.0193 USDT |
1.7914 USDT |
2.0960 USDT |
1.8455 USDT |
| 2021-10-10 |
2.0797 USDT |
61,756.5958 DPET |
2.1202 USDT |
1.9899 USDT |
2.1779 USDT |
2.0198 USDT |
| 2021-10-09 |
2.0895 USDT |
70,950.0756 DPET |
2.0132 USDT |
2.0000 USDT |
2.2340 USDT |
2.1109 USDT |
| 2021-10-08 |
2.0394 USDT |
89,286.9000 DPET |
2.2500 USDT |
1.9348 USDT |
2.2596 USDT |
2.0102 USDT |
| 2021-10-07 |
2.0930 USDT |
62,285.3731 DPET |
1.9670 USDT |
1.9299 USDT |
2.3400 USDT |
2.3020 USDT |
| 2021-10-06 |
2.0259 USDT |
68,535.4542 DPET |
2.0688 USDT |
1.9101 USDT |
2.1852 USDT |
2.0610 USDT |
| 2021-10-05 |
2.0681 USDT |
69,407.0578 DPET |
2.1473 USDT |
1.9376 USDT |
2.2482 USDT |
2.0260 USDT |
| 2021-10-04 |
2.1803 USDT |
70,458.7583 DPET |
2.2688 USDT |
2.0904 USDT |
2.2792 USDT |
2.1460 USDT |
| 2021-10-03 |
2.2218 USDT |
90,198.1243 DPET |
2.2850 USDT |
2.1200 USDT |
2.3270 USDT |
2.2360 USDT |
| 2021-10-02 |
2.2960 USDT |
84,127.8626 DPET |
2.3405 USDT |
2.0200 USDT |
2.5853 USDT |
2.3123 USDT |
| 2021-10-01 |
2.2246 USDT |
78,542.4699 DPET |
2.0055 USDT |
2.0022 USDT |
2.4899 USDT |
2.3258 USDT |
| 2021-09-30 |
1.9396 USDT |
71,919.6935 DPET |
1.8996 USDT |
1.8589 USDT |
2.0392 USDT |
1.9962 USDT |
| 2021-09-29 |
1.9537 USDT |
63,634.1879 DPET |
1.9292 USDT |
1.8838 USDT |
2.0299 USDT |
1.8991 USDT |
| 2021-09-28 |
1.9421 USDT |
90,825.1765 DPET |
1.9738 USDT |
1.8362 USDT |
2.0324 USDT |
1.9292 USDT |
| 2021-09-27 |
1.9625 USDT |
70,143.2235 DPET |
1.9543 USDT |
1.8809 USDT |
2.0642 USDT |
1.9750 USDT |
| 2021-09-26 |
1.9726 USDT |
60,147.2987 DPET |
2.0870 USDT |
1.8315 USDT |
2.0990 USDT |
1.9733 USDT |
| 2021-09-25 |
2.0448 USDT |
49,504.6036 DPET |
2.0404 USDT |
1.9600 USDT |
2.1190 USDT |
2.0928 USDT |
| 2021-09-24 |
2.0457 USDT |
55,471.4643 DPET |
2.0855 USDT |
1.9110 USDT |
2.1999 USDT |
2.0530 USDT |
| 2021-09-23 |
2.1316 USDT |
54,094.0175 DPET |
2.3455 USDT |
2.0304 USDT |
2.3501 USDT |
2.0718 USDT |
| 2021-09-22 |
2.1904 USDT |
99,589.3554 DPET |
1.7736 USDT |
1.7607 USDT |
2.5500 USDT |
2.3288 USDT |
| 2021-09-21 |
1.9989 USDT |
77,195.5694 DPET |
2.0935 USDT |
1.7866 USDT |
2.1500 USDT |
1.8058 USDT |
| 2021-09-20 |
2.4080 USDT |
76,540.9079 DPET |
2.4903 USDT |
2.0221 USDT |
2.6800 USDT |
2.1237 USDT |
| 2021-09-19 |
2.4898 USDT |
108,193.5474 DPET |
2.3441 USDT |
2.3133 USDT |
2.7000 USDT |
2.5209 USDT |
| 2021-09-18 |
2.5325 USDT |
104,580.2466 DPET |
2.2405 USDT |
2.2158 USDT |
2.8799 USDT |
2.3431 USDT |
| 2021-09-17 |
2.2012 USDT |
60,607.3080 DPET |
2.3178 USDT |
2.0982 USDT |
2.3224 USDT |
2.2413 USDT |
| 2021-09-16 |
2.5683 USDT |
77,325.3964 DPET |
2.6375 USDT |
2.2733 USDT |
2.7956 USDT |
2.3404 USDT |
| 2021-09-15 |
2.8905 USDT |
64,708.7027 DPET |
3.1300 USDT |
2.6190 USDT |
3.1300 USDT |
2.6400 USDT |
| 2021-09-14 |
3.1978 USDT |
102,003.4144 DPET |
3.6803 USDT |
2.9406 USDT |
3.7000 USDT |
3.1259 USDT |