Identifier on Kucoin: DPET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
1.9537 USDT |
63,634.1879 DPET |
1.9292 USDT |
1.8838 USDT |
2.0299 USDT |
1.8991 USDT |
| 2021-09-28 |
1.9421 USDT |
90,825.1765 DPET |
1.9738 USDT |
1.8362 USDT |
2.0324 USDT |
1.9292 USDT |
| 2021-09-27 |
1.9625 USDT |
70,143.2235 DPET |
1.9543 USDT |
1.8809 USDT |
2.0642 USDT |
1.9750 USDT |
| 2021-09-26 |
1.9726 USDT |
60,147.2987 DPET |
2.0870 USDT |
1.8315 USDT |
2.0990 USDT |
1.9733 USDT |
| 2021-09-25 |
2.0448 USDT |
49,504.6036 DPET |
2.0404 USDT |
1.9600 USDT |
2.1190 USDT |
2.0928 USDT |
| 2021-09-24 |
2.0457 USDT |
55,471.4643 DPET |
2.0855 USDT |
1.9110 USDT |
2.1999 USDT |
2.0530 USDT |
| 2021-09-23 |
2.1316 USDT |
54,094.0175 DPET |
2.3455 USDT |
2.0304 USDT |
2.3501 USDT |
2.0718 USDT |
| 2021-09-22 |
2.1904 USDT |
99,589.3554 DPET |
1.7736 USDT |
1.7607 USDT |
2.5500 USDT |
2.3288 USDT |
| 2021-09-21 |
1.9989 USDT |
77,195.5694 DPET |
2.0935 USDT |
1.7866 USDT |
2.1500 USDT |
1.8058 USDT |
| 2021-09-20 |
2.4080 USDT |
76,540.9079 DPET |
2.4903 USDT |
2.0221 USDT |
2.6800 USDT |
2.1237 USDT |
| 2021-09-19 |
2.4898 USDT |
108,193.5474 DPET |
2.3441 USDT |
2.3133 USDT |
2.7000 USDT |
2.5209 USDT |
| 2021-09-18 |
2.5325 USDT |
104,580.2466 DPET |
2.2405 USDT |
2.2158 USDT |
2.8799 USDT |
2.3431 USDT |
| 2021-09-17 |
2.2012 USDT |
60,607.3080 DPET |
2.3178 USDT |
2.0982 USDT |
2.3224 USDT |
2.2413 USDT |
| 2021-09-16 |
2.5683 USDT |
77,325.3964 DPET |
2.6375 USDT |
2.2733 USDT |
2.7956 USDT |
2.3404 USDT |
| 2021-09-15 |
2.8905 USDT |
64,708.7027 DPET |
3.1300 USDT |
2.6190 USDT |
3.1300 USDT |
2.6400 USDT |
| 2021-09-14 |
3.1978 USDT |
102,003.4144 DPET |
3.6803 USDT |
2.9406 USDT |
3.7000 USDT |
3.1259 USDT |
| 2021-09-13 |
3.5882 USDT |
49,501.9721 DPET |
3.8662 USDT |
3.3000 USDT |
3.9063 USDT |
3.6646 USDT |
| 2021-09-12 |
4.0550 USDT |
70,954.2181 DPET |
4.2496 USDT |
3.7160 USDT |
4.5325 USDT |
3.8296 USDT |
| 2021-09-11 |
4.1143 USDT |
43,393.8229 DPET |
3.9625 USDT |
3.9477 USDT |
4.5000 USDT |
4.1990 USDT |
| 2021-09-10 |
4.0115 USDT |
44,214.3331 DPET |
4.0828 USDT |
3.8546 USDT |
4.2330 USDT |
3.9420 USDT |
| 2021-09-09 |
4.2985 USDT |
46,597.3258 DPET |
4.1500 USDT |
3.8858 USDT |
4.8000 USDT |
4.1050 USDT |
| 2021-09-08 |
3.9661 USDT |
43,674.7856 DPET |
3.8980 USDT |
3.6341 USDT |
4.1473 USDT |
4.1212 USDT |
| 2021-09-07 |
4.3851 USDT |
49,196.3835 DPET |
4.2638 USDT |
3.5000 USDT |
4.8200 USDT |
3.8696 USDT |
| 2021-09-06 |
4.5242 USDT |
114,362.1662 DPET |
4.7824 USDT |
4.2220 USDT |
4.8319 USDT |
4.2493 USDT |
| 2021-09-05 |
4.6209 USDT |
48,115.0922 DPET |
4.7100 USDT |
4.5000 USDT |
4.8100 USDT |
4.7408 USDT |
| 2021-09-04 |
4.6408 USDT |
100,521.9975 DPET |
4.0750 USDT |
4.0600 USDT |
5.0000 USDT |
4.8172 USDT |
| 2021-09-03 |
4.0608 USDT |
39,821.5850 DPET |
4.0360 USDT |
3.6500 USDT |
4.2000 USDT |
4.0955 USDT |
| 2021-09-02 |
3.9639 USDT |
40,500.9318 DPET |
4.0150 USDT |
3.7915 USDT |
4.1595 USDT |
4.0986 USDT |
| 2021-09-01 |
4.0438 USDT |
38,695.9417 DPET |
4.0850 USDT |
3.8931 USDT |
4.2537 USDT |
3.9967 USDT |
| 2021-08-31 |
4.0954 USDT |
53,522.2570 DPET |
4.4434 USDT |
3.8350 USDT |
4.5000 USDT |
3.9811 USDT |
| 2021-08-30 |
4.5078 USDT |
35,294.4049 DPET |
4.6653 USDT |
4.2525 USDT |
4.7000 USDT |
4.5953 USDT |
| 2021-08-29 |
4.8221 USDT |
36,546.3053 DPET |
4.8865 USDT |
4.5403 USDT |
5.2000 USDT |
4.7608 USDT |
| 2021-08-28 |
4.9613 USDT |
34,436.6599 DPET |
5.0200 USDT |
4.8000 USDT |
5.1600 USDT |
4.9076 USDT |
| 2021-08-27 |
4.9626 USDT |
37,299.9445 DPET |
5.1042 USDT |
4.8000 USDT |
5.1410 USDT |
4.9660 USDT |
| 2021-08-26 |
5.2057 USDT |
35,212.6487 DPET |
5.2185 USDT |
4.9891 USDT |
5.8921 USDT |
5.1219 USDT |
| 2021-08-25 |
4.9546 USDT |
39,559.7614 DPET |
4.8788 USDT |
4.5001 USDT |
5.5000 USDT |
5.1133 USDT |
| 2021-08-24 |
4.9742 USDT |
28,189.2197 DPET |
5.4380 USDT |
4.6623 USDT |
5.5940 USDT |
4.8200 USDT |
| 2021-08-23 |
5.1016 USDT |
42,784.6481 DPET |
5.1744 USDT |
4.6000 USDT |
5.8844 USDT |
5.4241 USDT |
| 2021-08-22 |
5.1859 USDT |
64,739.1543 DPET |
5.7792 USDT |
4.6201 USDT |
5.8606 USDT |
5.0563 USDT |
| 2021-08-21 |
5.8300 USDT |
28,783.9051 DPET |
5.9603 USDT |
5.2734 USDT |
6.0315 USDT |
5.8793 USDT |
| 2021-08-20 |
6.3284 USDT |
57,862.3182 DPET |
6.3818 USDT |
5.9000 USDT |
7.1856 USDT |
6.1016 USDT |
| 2021-08-19 |
6.5243 USDT |
71,938.5709 DPET |
7.5805 USDT |
6.0000 USDT |
7.6800 USDT |
6.5000 USDT |
| 2021-08-18 |
6.9277 USDT |
43,111.1799 DPET |
6.4730 USDT |
6.3067 USDT |
7.6878 USDT |
7.6825 USDT |
| 2021-08-17 |
6.3760 USDT |
41,706.3467 DPET |
6.3713 USDT |
5.8784 USDT |
7.0000 USDT |
6.5399 USDT |
| 2021-08-16 |
6.4059 USDT |
28,906.7676 DPET |
6.7875 USDT |
6.0525 USDT |
6.8162 USDT |
6.3667 USDT |
| 2021-08-15 |
6.6915 USDT |
25,893.8010 DPET |
6.9600 USDT |
6.5000 USDT |
7.0360 USDT |
6.7000 USDT |
| 2021-08-14 |
6.9395 USDT |
26,418.0270 DPET |
7.1063 USDT |
6.6293 USDT |
7.3199 USDT |
6.9100 USDT |
| 2021-08-13 |
6.7141 USDT |
39,444.4728 DPET |
6.4973 USDT |
6.2903 USDT |
7.1828 USDT |
7.0578 USDT |
| 2021-08-12 |
6.6286 USDT |
177,822.2982 DPET |
6.9216 USDT |
6.0948 USDT |
7.0200 USDT |
6.4032 USDT |
| 2021-08-11 |
7.3528 USDT |
164,348.3339 DPET |
6.8092 USDT |
6.4343 USDT |
8.7500 USDT |
6.8538 USDT |