Identifier on Kucoin: DPET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0391 USDT |
489,449.2831 DPET |
0.0387 USDT |
0.0383 USDT |
0.0398 USDT |
0.0393 USDT |
| 2024-09-16 |
0.0394 USDT |
824,956.6330 DPET |
0.0406 USDT |
0.0384 USDT |
0.0410 USDT |
0.0384 USDT |
| 2024-09-15 |
0.0405 USDT |
9,272.6007 DPET |
0.0402 USDT |
0.0396 USDT |
0.0416 USDT |
0.0410 USDT |
| 2024-09-14 |
0.0408 USDT |
720,330.4459 DPET |
0.0411 USDT |
0.0402 USDT |
0.0411 USDT |
0.0402 USDT |
| 2024-09-13 |
0.0411 USDT |
965,195.4999 DPET |
0.0407 USDT |
0.0400 USDT |
0.0411 USDT |
0.0411 USDT |
| 2024-09-12 |
0.0408 USDT |
322,988.4319 DPET |
0.0401 USDT |
0.0401 USDT |
0.0411 USDT |
0.0409 USDT |
| 2024-09-11 |
0.0394 USDT |
185,488.3066 DPET |
0.0398 USDT |
0.0388 USDT |
0.0406 USDT |
0.0402 USDT |
| 2024-09-10 |
0.0389 USDT |
2,568.9116 DPET |
0.0397 USDT |
0.0385 USDT |
0.0397 USDT |
0.0397 USDT |
| 2024-09-09 |
0.0392 USDT |
485,887.0173 DPET |
0.0383 USDT |
0.0377 USDT |
0.0397 USDT |
0.0394 USDT |
| 2024-09-08 |
0.0380 USDT |
735,100.5437 DPET |
0.0378 USDT |
0.0377 USDT |
0.0388 USDT |
0.0380 USDT |
| 2024-09-07 |
0.0376 USDT |
2,374.9552 DPET |
0.0375 USDT |
0.0372 USDT |
0.0377 USDT |
0.0377 USDT |
| 2024-09-06 |
0.0370 USDT |
19,298.2569 DPET |
0.0377 USDT |
0.0370 USDT |
0.0378 USDT |
0.0370 USDT |
| 2024-09-05 |
0.0375 USDT |
1,002,776.3063 DPET |
0.0383 USDT |
0.0371 USDT |
0.0383 USDT |
0.0375 USDT |
| 2024-09-04 |
0.0379 USDT |
2,540,050.3826 DPET |
0.0379 USDT |
0.0370 USDT |
0.0384 USDT |
0.0382 USDT |
| 2024-09-03 |
0.0385 USDT |
1,013,697.4069 DPET |
0.0384 USDT |
0.0380 USDT |
0.0387 USDT |
0.0380 USDT |
| 2024-09-02 |
0.0379 USDT |
531,836.8377 DPET |
0.0380 USDT |
0.0370 USDT |
0.0386 USDT |
0.0379 USDT |
| 2024-09-01 |
0.0383 USDT |
1,018,623.1351 DPET |
0.0388 USDT |
0.0380 USDT |
0.0393 USDT |
0.0380 USDT |
| 2024-08-31 |
0.0393 USDT |
1,536,499.2983 DPET |
0.0392 USDT |
0.0387 USDT |
0.0403 USDT |
0.0393 USDT |
| 2024-08-30 |
0.0393 USDT |
1,029,200.7505 DPET |
0.0399 USDT |
0.0386 USDT |
0.0399 USDT |
0.0386 USDT |
| 2024-08-29 |
0.0397 USDT |
1,007,959.5185 DPET |
0.0396 USDT |
0.0394 USDT |
0.0402 USDT |
0.0396 USDT |
| 2024-08-28 |
0.0396 USDT |
1,015,347.0767 DPET |
0.0393 USDT |
0.0390 USDT |
0.0407 USDT |
0.0394 USDT |
| 2024-08-27 |
0.0396 USDT |
1,007,337.6032 DPET |
0.0402 USDT |
0.0391 USDT |
0.0402 USDT |
0.0394 USDT |
| 2024-08-26 |
0.0410 USDT |
1,081,032.1787 DPET |
0.0408 USDT |
0.0390 USDT |
0.0412 USDT |
0.0402 USDT |
| 2024-08-25 |
0.0410 USDT |
1,044,747.4625 DPET |
0.0420 USDT |
0.0405 USDT |
0.0430 USDT |
0.0408 USDT |
| 2024-08-24 |
0.0422 USDT |
1,257,051.9143 DPET |
0.0424 USDT |
0.0402 USDT |
0.0430 USDT |
0.0420 USDT |
| 2024-08-23 |
0.0434 USDT |
3,391,726.0995 DPET |
0.0475 USDT |
0.0390 USDT |
0.0475 USDT |
0.0424 USDT |
| 2024-08-22 |
0.0472 USDT |
1,011,393.0624 DPET |
0.0464 USDT |
0.0464 USDT |
0.0475 USDT |
0.0470 USDT |
| 2024-08-21 |
0.0464 USDT |
1,034,880.3677 DPET |
0.0470 USDT |
0.0454 USDT |
0.0470 USDT |
0.0464 USDT |
| 2024-08-20 |
0.0470 USDT |
1,534,119.4065 DPET |
0.0475 USDT |
0.0469 USDT |
0.0475 USDT |
0.0470 USDT |
| 2024-08-19 |
0.0474 USDT |
1,010,293.8424 DPET |
0.0465 USDT |
0.0465 USDT |
0.0475 USDT |
0.0475 USDT |
| 2024-08-18 |
0.0466 USDT |
1,500,116.2976 DPET |
0.0468 USDT |
0.0465 USDT |
0.0468 USDT |
0.0465 USDT |
| 2024-08-17 |
0.0466 USDT |
1,040,333.9185 DPET |
0.0462 USDT |
0.0462 USDT |
0.0466 USDT |
0.0466 USDT |
| 2024-08-16 |
0.0462 USDT |
1,503,740.4055 DPET |
0.0466 USDT |
0.0458 USDT |
0.0466 USDT |
0.0462 USDT |
| 2024-08-15 |
0.0475 USDT |
35,524.4983 DPET |
0.0483 USDT |
0.0466 USDT |
0.0483 USDT |
0.0469 USDT |
| 2024-08-14 |
0.0480 USDT |
1,510,555.2736 DPET |
0.0481 USDT |
0.0475 USDT |
0.0483 USDT |
0.0482 USDT |
| 2024-08-13 |
0.0480 USDT |
2,038,131.4773 DPET |
0.0482 USDT |
0.0470 USDT |
0.0487 USDT |
0.0483 USDT |
| 2024-08-12 |
0.0478 USDT |
1,553,900.0399 DPET |
0.0470 USDT |
0.0470 USDT |
0.0500 USDT |
0.0480 USDT |
| 2024-08-11 |
0.0464 USDT |
3,047,468.2542 DPET |
0.0457 USDT |
0.0449 USDT |
0.0470 USDT |
0.0449 USDT |
| 2024-08-10 |
0.0454 USDT |
1,512,330.8042 DPET |
0.0441 USDT |
0.0441 USDT |
0.0480 USDT |
0.0454 USDT |
| 2024-08-09 |
0.0441 USDT |
1,201,110.7853 DPET |
0.0449 USDT |
0.0440 USDT |
0.0454 USDT |
0.0441 USDT |
| 2024-08-08 |
0.0438 USDT |
2,024,427.9964 DPET |
0.0426 USDT |
0.0426 USDT |
0.0450 USDT |
0.0444 USDT |
| 2024-08-07 |
0.0440 USDT |
3,683,185.3842 DPET |
0.0437 USDT |
0.0426 USDT |
0.0457 USDT |
0.0430 USDT |
| 2024-08-06 |
0.0445 USDT |
1,813,317.7129 DPET |
0.0442 USDT |
0.0436 USDT |
0.0453 USDT |
0.0440 USDT |
| 2024-08-05 |
0.0436 USDT |
2,345,124.0419 DPET |
0.0454 USDT |
0.0410 USDT |
0.0454 USDT |
0.0430 USDT |
| 2024-08-04 |
0.0455 USDT |
1,606,935.8215 DPET |
0.0455 USDT |
0.0450 USDT |
0.0460 USDT |
0.0455 USDT |
| 2024-08-03 |
0.0451 USDT |
1,519,833.6393 DPET |
0.0465 USDT |
0.0450 USDT |
0.0465 USDT |
0.0451 USDT |
| 2024-08-02 |
0.0475 USDT |
1,565,130.8635 DPET |
0.0477 USDT |
0.0465 USDT |
0.0477 USDT |
0.0465 USDT |
| 2024-08-01 |
0.0468 USDT |
3,084,077.9692 DPET |
0.0470 USDT |
0.0465 USDT |
0.0470 USDT |
0.0470 USDT |
| 2024-07-31 |
0.0492 USDT |
2,026,754.0745 DPET |
0.0478 USDT |
0.0478 USDT |
0.0500 USDT |
0.0489 USDT |
| 2024-07-30 |
0.0480 USDT |
5,053,736.4563 DPET |
0.0473 USDT |
0.0470 USDT |
0.0496 USDT |
0.0473 USDT |