Identifier on Kucoin: DPET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0479 USDT |
2,514,328.3329 DPET |
0.0474 USDT |
0.0468 USDT |
0.0484 USDT |
0.0468 USDT |
| 2024-07-28 |
0.0472 USDT |
924.1548 DPET |
0.0477 USDT |
0.0469 USDT |
0.0478 USDT |
0.0469 USDT |
| 2024-07-27 |
0.0477 USDT |
3,846.4731 DPET |
0.0470 USDT |
0.0468 USDT |
0.0478 USDT |
0.0474 USDT |
| 2024-07-26 |
0.0471 USDT |
2,521,346.6122 DPET |
0.0468 USDT |
0.0464 USDT |
0.0474 USDT |
0.0474 USDT |
| 2024-07-25 |
0.0466 USDT |
44,498.7606 DPET |
0.0473 USDT |
0.0460 USDT |
0.0473 USDT |
0.0465 USDT |
| 2024-07-24 |
0.0471 USDT |
2,432,408.9332 DPET |
0.0472 USDT |
0.0466 USDT |
0.0477 USDT |
0.0466 USDT |
| 2024-07-23 |
0.0470 USDT |
1,811,780.3180 DPET |
0.0471 USDT |
0.0466 USDT |
0.0477 USDT |
0.0466 USDT |
| 2024-07-22 |
0.0472 USDT |
1,814,094.6875 DPET |
0.0473 USDT |
0.0471 USDT |
0.0479 USDT |
0.0471 USDT |
| 2024-07-21 |
0.0470 USDT |
31,686.0996 DPET |
0.0473 USDT |
0.0470 USDT |
0.0473 USDT |
0.0470 USDT |
| 2024-07-20 |
0.0471 USDT |
2,131,683.8024 DPET |
0.0470 USDT |
0.0470 USDT |
0.0473 USDT |
0.0471 USDT |
| 2024-07-19 |
0.0467 USDT |
19,943.1621 DPET |
0.0458 USDT |
0.0455 USDT |
0.0478 USDT |
0.0478 USDT |
| 2024-07-18 |
0.0469 USDT |
3,692,598.0162 DPET |
0.0484 USDT |
0.0455 USDT |
0.0488 USDT |
0.0462 USDT |
| 2024-07-17 |
0.0481 USDT |
1,946,275.2917 DPET |
0.0483 USDT |
0.0479 USDT |
0.0494 USDT |
0.0479 USDT |
| 2024-07-16 |
0.0468 USDT |
5,243,053.8488 DPET |
0.0475 USDT |
0.0459 USDT |
0.0491 USDT |
0.0480 USDT |
| 2024-07-15 |
0.0453 USDT |
1,616,648.2524 DPET |
0.0447 USDT |
0.0447 USDT |
0.0475 USDT |
0.0468 USDT |
| 2024-07-14 |
0.0451 USDT |
10,662.7003 DPET |
0.0446 USDT |
0.0444 USDT |
0.0458 USDT |
0.0446 USDT |
| 2024-07-13 |
0.0443 USDT |
3,421,330.0840 DPET |
0.0441 USDT |
0.0436 USDT |
0.0448 USDT |
0.0444 USDT |
| 2024-07-12 |
0.0432 USDT |
1,818,152.4016 DPET |
0.0439 USDT |
0.0430 USDT |
0.0448 USDT |
0.0444 USDT |
| 2024-07-11 |
0.0438 USDT |
1,620,708.4553 DPET |
0.0434 USDT |
0.0430 USDT |
0.0449 USDT |
0.0443 USDT |
| 2024-07-10 |
0.0432 USDT |
1,814,426.1556 DPET |
0.0431 USDT |
0.0425 USDT |
0.0434 USDT |
0.0430 USDT |
| 2024-07-09 |
0.0428 USDT |
2,322,731.5087 DPET |
0.0425 USDT |
0.0422 USDT |
0.0439 USDT |
0.0432 USDT |
| 2024-07-08 |
0.0419 USDT |
2,515,533.6753 DPET |
0.0413 USDT |
0.0402 USDT |
0.0443 USDT |
0.0425 USDT |
| 2024-07-07 |
0.0419 USDT |
2,426,983.2760 DPET |
0.0435 USDT |
0.0413 USDT |
0.0435 USDT |
0.0413 USDT |
| 2024-07-06 |
0.0433 USDT |
2,420,059.1268 DPET |
0.0418 USDT |
0.0412 USDT |
0.0435 USDT |
0.0430 USDT |
| 2024-07-05 |
0.0412 USDT |
6,247,131.0632 DPET |
0.0432 USDT |
0.0400 USDT |
0.0436 USDT |
0.0420 USDT |
| 2024-07-04 |
0.0439 USDT |
2,466,698.1829 DPET |
0.0450 USDT |
0.0432 USDT |
0.0450 USDT |
0.0439 USDT |
| 2024-07-03 |
0.0455 USDT |
2,441,204.1504 DPET |
0.0457 USDT |
0.0450 USDT |
0.0469 USDT |
0.0450 USDT |
| 2024-07-02 |
0.0457 USDT |
2,409,640.2927 DPET |
0.0468 USDT |
0.0456 USDT |
0.0473 USDT |
0.0457 USDT |
| 2024-07-01 |
0.0470 USDT |
2,424,091.5565 DPET |
0.0459 USDT |
0.0459 USDT |
0.0484 USDT |
0.0468 USDT |
| 2024-06-30 |
0.0454 USDT |
27,523.1329 DPET |
0.0466 USDT |
0.0452 USDT |
0.0466 USDT |
0.0452 USDT |
| 2024-06-29 |
0.0455 USDT |
3,604,976.6618 DPET |
0.0457 USDT |
0.0453 USDT |
0.0464 USDT |
0.0464 USDT |
| 2024-06-28 |
0.0460 USDT |
2,402,866.0375 DPET |
0.0462 USDT |
0.0453 USDT |
0.0462 USDT |
0.0453 USDT |
| 2024-06-27 |
0.0458 USDT |
2,406,067.2412 DPET |
0.0457 USDT |
0.0454 USDT |
0.0466 USDT |
0.0455 USDT |
| 2024-06-26 |
0.0461 USDT |
3,005,758.1516 DPET |
0.0457 USDT |
0.0451 USDT |
0.0464 USDT |
0.0451 USDT |
| 2024-06-25 |
0.0460 USDT |
2,007,649.6156 DPET |
0.0456 USDT |
0.0452 USDT |
0.0462 USDT |
0.0452 USDT |
| 2024-06-24 |
0.0455 USDT |
6,060,963.5245 DPET |
0.0462 USDT |
0.0450 USDT |
0.0462 USDT |
0.0450 USDT |
| 2024-06-23 |
0.0465 USDT |
2.1500 DPET |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
| 2024-06-22 |
0.0458 USDT |
2,000,903.4497 DPET |
0.0460 USDT |
0.0457 USDT |
0.0465 USDT |
0.0465 USDT |
| 2024-06-21 |
0.0459 USDT |
1,202,749.1719 DPET |
0.0460 USDT |
0.0450 USDT |
0.0463 USDT |
0.0454 USDT |
| 2024-06-20 |
0.0472 USDT |
2,029,013.2549 DPET |
0.0472 USDT |
0.0459 USDT |
0.0478 USDT |
0.0467 USDT |
| 2024-06-19 |
0.0471 USDT |
14,874.5645 DPET |
0.0466 USDT |
0.0459 USDT |
0.0474 USDT |
0.0472 USDT |
| 2024-06-18 |
0.0465 USDT |
2,469,533.1333 DPET |
0.0478 USDT |
0.0453 USDT |
0.0483 USDT |
0.0453 USDT |
| 2024-06-17 |
0.0480 USDT |
3,324,631.3917 DPET |
0.0500 USDT |
0.0473 USDT |
0.0500 USDT |
0.0483 USDT |
| 2024-06-16 |
0.0497 USDT |
3,236,654.3576 DPET |
0.0487 USDT |
0.0480 USDT |
0.0502 USDT |
0.0496 USDT |
| 2024-06-15 |
0.0486 USDT |
2,405,502.6488 DPET |
0.0487 USDT |
0.0484 USDT |
0.0487 USDT |
0.0486 USDT |
| 2024-06-14 |
0.0485 USDT |
4,021,770.0189 DPET |
0.0480 USDT |
0.0480 USDT |
0.0486 USDT |
0.0480 USDT |
| 2024-06-13 |
0.0487 USDT |
3,210,896.6574 DPET |
0.0492 USDT |
0.0480 USDT |
0.0492 USDT |
0.0480 USDT |
| 2024-06-12 |
0.0486 USDT |
3,085,199.7364 DPET |
0.0487 USDT |
0.0480 USDT |
0.0502 USDT |
0.0496 USDT |
| 2024-06-11 |
0.0490 USDT |
3,366,357.6023 DPET |
0.0492 USDT |
0.0480 USDT |
0.0492 USDT |
0.0480 USDT |
| 2024-06-10 |
0.0494 USDT |
4,929,596.3109 DPET |
0.0502 USDT |
0.0488 USDT |
0.0502 USDT |
0.0488 USDT |