Identifier on Kucoin: DPET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0444 USDT |
2,890,086.1055 DPET |
0.0440 USDT |
0.0434 USDT |
0.0450 USDT |
0.0439 USDT |
| 2024-01-26 |
0.0426 USDT |
10,025,062.7650 DPET |
0.0415 USDT |
0.0409 USDT |
0.0439 USDT |
0.0438 USDT |
| 2024-01-25 |
0.0407 USDT |
2,409,069.6656 DPET |
0.0409 USDT |
0.0404 USDT |
0.0430 USDT |
0.0409 USDT |
| 2024-01-24 |
0.0409 USDT |
1,512,463.6477 DPET |
0.0414 USDT |
0.0406 USDT |
0.0416 USDT |
0.0411 USDT |
| 2024-01-23 |
0.0416 USDT |
2,898,566.5810 DPET |
0.0406 USDT |
0.0405 USDT |
0.0492 USDT |
0.0411 USDT |
| 2024-01-22 |
0.0407 USDT |
2,916,169.1858 DPET |
0.0413 USDT |
0.0405 USDT |
0.0413 USDT |
0.0405 USDT |
| 2024-01-21 |
0.0414 USDT |
2,130,573.2271 DPET |
0.0409 USDT |
0.0405 USDT |
0.0417 USDT |
0.0417 USDT |
| 2024-01-20 |
0.0408 USDT |
2,121,588.8555 DPET |
0.0412 USDT |
0.0405 USDT |
0.0413 USDT |
0.0411 USDT |
| 2024-01-19 |
0.0410 USDT |
2,259,897.0250 DPET |
0.0408 USDT |
0.0404 USDT |
0.0417 USDT |
0.0405 USDT |
| 2024-01-18 |
0.0410 USDT |
3,536,943.4980 DPET |
0.0412 USDT |
0.0407 USDT |
0.0412 USDT |
0.0408 USDT |
| 2024-01-17 |
0.0417 USDT |
4,263,324.0612 DPET |
0.0424 USDT |
0.0408 USDT |
0.0424 USDT |
0.0410 USDT |
| 2024-01-16 |
0.0419 USDT |
4,274,903.3481 DPET |
0.0425 USDT |
0.0412 USDT |
0.0426 USDT |
0.0425 USDT |
| 2024-01-15 |
0.0426 USDT |
4,247,646.9871 DPET |
0.0416 USDT |
0.0415 USDT |
0.0435 USDT |
0.0426 USDT |
| 2024-01-14 |
0.0422 USDT |
4,948,218.0612 DPET |
0.0422 USDT |
0.0411 USDT |
0.0426 USDT |
0.0412 USDT |
| 2024-01-13 |
0.0421 USDT |
4,314,409.4564 DPET |
0.0416 USDT |
0.0408 USDT |
0.0426 USDT |
0.0421 USDT |
| 2024-01-12 |
0.0437 USDT |
203,197.5636 DPET |
0.0449 USDT |
0.0420 USDT |
0.0453 USDT |
0.0422 USDT |
| 2024-01-11 |
0.0448 USDT |
10,562,885.9978 DPET |
0.0437 USDT |
0.0433 USDT |
0.0453 USDT |
0.0448 USDT |
| 2024-01-10 |
0.0421 USDT |
7,176,208.1885 DPET |
0.0419 USDT |
0.0415 USDT |
0.0440 USDT |
0.0425 USDT |
| 2024-01-09 |
0.0424 USDT |
8,383,408.9237 DPET |
0.0432 USDT |
0.0418 USDT |
0.0434 USDT |
0.0422 USDT |
| 2024-01-08 |
0.0421 USDT |
16,096,114.1653 DPET |
0.0421 USDT |
0.0401 USDT |
0.0438 USDT |
0.0428 USDT |
| 2024-01-07 |
0.0458 USDT |
2,799,164.6696 DPET |
0.0459 USDT |
0.0449 USDT |
0.0463 USDT |
0.0449 USDT |
| 2024-01-06 |
0.0458 USDT |
4,321,503.3067 DPET |
0.0462 USDT |
0.0451 USDT |
0.0462 USDT |
0.0458 USDT |
| 2024-01-05 |
0.0466 USDT |
3,745,486.1655 DPET |
0.0468 USDT |
0.0461 USDT |
0.0473 USDT |
0.0461 USDT |
| 2024-01-04 |
0.0459 USDT |
4,878,891.3754 DPET |
0.0459 USDT |
0.0458 USDT |
0.0469 USDT |
0.0468 USDT |
| 2024-01-03 |
0.0496 USDT |
3,101,475.6190 DPET |
0.0500 USDT |
0.0446 USDT |
0.0514 USDT |
0.0462 USDT |
| 2024-01-02 |
0.0505 USDT |
5,225,263.8136 DPET |
0.0498 USDT |
0.0497 USDT |
0.0525 USDT |
0.0497 USDT |
| 2024-01-01 |
0.0491 USDT |
3,109,010.7451 DPET |
0.0501 USDT |
0.0481 USDT |
0.0510 USDT |
0.0497 USDT |
| 2023-12-31 |
0.0505 USDT |
3,489,576.5765 DPET |
0.0502 USDT |
0.0501 USDT |
0.0518 USDT |
0.0502 USDT |
| 2023-12-30 |
0.0518 USDT |
8,889,222.0441 DPET |
0.0493 USDT |
0.0491 USDT |
0.0521 USDT |
0.0502 USDT |
| 2023-12-29 |
0.0502 USDT |
4,581,113.3501 DPET |
0.0496 USDT |
0.0493 USDT |
0.0528 USDT |
0.0495 USDT |
| 2023-12-28 |
0.0505 USDT |
5,667,146.6321 DPET |
0.0491 USDT |
0.0487 USDT |
0.0550 USDT |
0.0497 USDT |
| 2023-12-27 |
0.0473 USDT |
6,577,495.0560 DPET |
0.0471 USDT |
0.0463 USDT |
0.0490 USDT |
0.0486 USDT |
| 2023-12-26 |
0.0468 USDT |
3,917,506.2946 DPET |
0.0477 USDT |
0.0465 USDT |
0.0493 USDT |
0.0473 USDT |
| 2023-12-25 |
0.0482 USDT |
4,155,479.1299 DPET |
0.0481 USDT |
0.0475 USDT |
0.0484 USDT |
0.0478 USDT |
| 2023-12-24 |
0.0484 USDT |
4,654,522.2439 DPET |
0.0482 USDT |
0.0480 USDT |
0.0490 USDT |
0.0482 USDT |
| 2023-12-23 |
0.0481 USDT |
4,856,261.2728 DPET |
0.0484 USDT |
0.0480 USDT |
0.0485 USDT |
0.0481 USDT |
| 2023-12-22 |
0.0477 USDT |
5,084,897.6533 DPET |
0.0492 USDT |
0.0470 USDT |
0.0493 USDT |
0.0488 USDT |
| 2023-12-21 |
0.0473 USDT |
7,158,693.4554 DPET |
0.0477 USDT |
0.0468 USDT |
0.0493 USDT |
0.0492 USDT |
| 2023-12-20 |
0.0460 USDT |
11,522,665.0606 DPET |
0.0464 USDT |
0.0458 USDT |
0.0480 USDT |
0.0477 USDT |
| 2023-12-19 |
0.0472 USDT |
8,775,286.4977 DPET |
0.0468 USDT |
0.0458 USDT |
0.0490 USDT |
0.0464 USDT |
| 2023-12-18 |
0.0480 USDT |
9,071,385.3823 DPET |
0.0484 USDT |
0.0457 USDT |
0.0486 USDT |
0.0466 USDT |
| 2023-12-17 |
0.0550 USDT |
11,902,483.7639 DPET |
0.0547 USDT |
0.0481 USDT |
0.0600 USDT |
0.0481 USDT |
| 2023-12-16 |
0.0553 USDT |
18,769,087.8063 DPET |
0.0507 USDT |
0.0504 USDT |
0.0600 USDT |
0.0552 USDT |
| 2023-12-15 |
0.0484 USDT |
14,013,813.1187 DPET |
0.0479 USDT |
0.0477 USDT |
0.0496 USDT |
0.0492 USDT |
| 2023-12-14 |
0.0475 USDT |
15,077,729.0501 DPET |
0.0474 USDT |
0.0474 USDT |
0.0496 USDT |
0.0478 USDT |
| 2023-12-13 |
0.0477 USDT |
8,188,102.0683 DPET |
0.0476 USDT |
0.0463 USDT |
0.0482 USDT |
0.0477 USDT |
| 2023-12-12 |
0.0488 USDT |
6,930,896.4458 DPET |
0.0490 USDT |
0.0473 USDT |
0.0495 USDT |
0.0477 USDT |
| 2023-12-11 |
0.0490 USDT |
6,219,177.2110 DPET |
0.0497 USDT |
0.0474 USDT |
0.0502 USDT |
0.0485 USDT |
| 2023-12-10 |
0.0492 USDT |
7,248,387.3442 DPET |
0.0488 USDT |
0.0485 USDT |
0.0500 USDT |
0.0496 USDT |
| 2023-12-09 |
0.0501 USDT |
6,635,336.4758 DPET |
0.0515 USDT |
0.0490 USDT |
0.0530 USDT |
0.0491 USDT |