Identifier on Kucoin: DPET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0481 USDT |
2,084,889.4446 DPET |
0.0476 USDT |
0.0474 USDT |
0.0493 USDT |
0.0481 USDT |
| 2024-03-01 |
0.0467 USDT |
2,054,449.6374 DPET |
0.0470 USDT |
0.0465 USDT |
0.0470 USDT |
0.0467 USDT |
| 2024-02-29 |
0.0471 USDT |
3,286,835.0890 DPET |
0.0471 USDT |
0.0459 USDT |
0.0500 USDT |
0.0464 USDT |
| 2024-02-28 |
0.0463 USDT |
2,092,467.6064 DPET |
0.0460 USDT |
0.0456 USDT |
0.0470 USDT |
0.0466 USDT |
| 2024-02-27 |
0.0475 USDT |
4,082,151.9118 DPET |
0.0477 USDT |
0.0460 USDT |
0.0478 USDT |
0.0462 USDT |
| 2024-02-26 |
0.0467 USDT |
5,170,907.3047 DPET |
0.0465 USDT |
0.0460 USDT |
0.0480 USDT |
0.0477 USDT |
| 2024-02-25 |
0.0448 USDT |
4,149,406.9863 DPET |
0.0445 USDT |
0.0441 USDT |
0.0476 USDT |
0.0475 USDT |
| 2024-02-24 |
0.0441 USDT |
3,008,284.1053 DPET |
0.0440 USDT |
0.0439 USDT |
0.0445 USDT |
0.0445 USDT |
| 2024-02-23 |
0.0440 USDT |
2,768,359.8073 DPET |
0.0442 USDT |
0.0438 USDT |
0.0444 USDT |
0.0438 USDT |
| 2024-02-22 |
0.0442 USDT |
3,705,184.6528 DPET |
0.0443 USDT |
0.0439 USDT |
0.0470 USDT |
0.0439 USDT |
| 2024-02-21 |
0.0438 USDT |
7,290,181.9454 DPET |
0.0440 USDT |
0.0438 USDT |
0.0455 USDT |
0.0439 USDT |
| 2024-02-20 |
0.0451 USDT |
5,560,718.2889 DPET |
0.0452 USDT |
0.0428 USDT |
0.0455 USDT |
0.0440 USDT |
| 2024-02-19 |
0.0448 USDT |
6,462,638.2755 DPET |
0.0448 USDT |
0.0446 USDT |
0.0457 USDT |
0.0452 USDT |
| 2024-02-18 |
0.0441 USDT |
4,989,150.2977 DPET |
0.0464 USDT |
0.0433 USDT |
0.0464 USDT |
0.0446 USDT |
| 2024-02-17 |
0.0472 USDT |
3,645,610.4903 DPET |
0.0472 USDT |
0.0460 USDT |
0.0474 USDT |
0.0462 USDT |
| 2024-02-16 |
0.0473 USDT |
6,538,079.2274 DPET |
0.0469 USDT |
0.0465 USDT |
0.0476 USDT |
0.0471 USDT |
| 2024-02-15 |
0.0471 USDT |
2,850,590.3041 DPET |
0.0473 USDT |
0.0470 USDT |
0.0484 USDT |
0.0470 USDT |
| 2024-02-14 |
0.0460 USDT |
4,003,611.9936 DPET |
0.0462 USDT |
0.0456 USDT |
0.0478 USDT |
0.0473 USDT |
| 2024-02-13 |
0.0468 USDT |
8,223,534.0915 DPET |
0.0466 USDT |
0.0456 USDT |
0.0471 USDT |
0.0460 USDT |
| 2024-02-12 |
0.0450 USDT |
2,870,173.1016 DPET |
0.0454 USDT |
0.0445 USDT |
0.0468 USDT |
0.0463 USDT |
| 2024-02-11 |
0.0460 USDT |
4,697,007.6113 DPET |
0.0456 USDT |
0.0450 USDT |
0.0480 USDT |
0.0455 USDT |
| 2024-02-10 |
0.0454 USDT |
5,415,001.3746 DPET |
0.0453 USDT |
0.0450 USDT |
0.0456 USDT |
0.0455 USDT |
| 2024-02-09 |
0.0448 USDT |
8,155,729.2290 DPET |
0.0442 USDT |
0.0437 USDT |
0.0460 USDT |
0.0452 USDT |
| 2024-02-08 |
0.0436 USDT |
4,619,298.3907 DPET |
0.0434 USDT |
0.0432 USDT |
0.0449 USDT |
0.0446 USDT |
| 2024-02-07 |
0.0428 USDT |
3,530,011.6910 DPET |
0.0431 USDT |
0.0427 USDT |
0.0431 USDT |
0.0429 USDT |
| 2024-02-06 |
0.0430 USDT |
2,462,692.6873 DPET |
0.0433 USDT |
0.0427 USDT |
0.0435 USDT |
0.0431 USDT |
| 2024-02-05 |
0.0434 USDT |
2,814,359.5100 DPET |
0.0433 USDT |
0.0430 USDT |
0.0434 USDT |
0.0433 USDT |
| 2024-02-04 |
0.0430 USDT |
2,129,703.6937 DPET |
0.0436 USDT |
0.0428 USDT |
0.0437 USDT |
0.0434 USDT |
| 2024-02-03 |
0.0442 USDT |
2,843,087.2926 DPET |
0.0442 USDT |
0.0435 USDT |
0.0446 USDT |
0.0437 USDT |
| 2024-02-02 |
0.0441 USDT |
5,663,381.4967 DPET |
0.0440 USDT |
0.0440 USDT |
0.0451 USDT |
0.0446 USDT |
| 2024-02-01 |
0.0441 USDT |
4,254,026.5839 DPET |
0.0439 USDT |
0.0437 USDT |
0.0447 USDT |
0.0439 USDT |
| 2024-01-31 |
0.0436 USDT |
11,317,412.5148 DPET |
0.0431 USDT |
0.0431 USDT |
0.0449 USDT |
0.0442 USDT |
| 2024-01-30 |
0.0432 USDT |
4,989,336.9742 DPET |
0.0432 USDT |
0.0427 USDT |
0.0438 USDT |
0.0430 USDT |
| 2024-01-29 |
0.0443 USDT |
2,904,923.5872 DPET |
0.0439 USDT |
0.0427 USDT |
0.0449 USDT |
0.0432 USDT |
| 2024-01-28 |
0.0443 USDT |
2,198,763.8997 DPET |
0.0439 USDT |
0.0435 USDT |
0.0450 USDT |
0.0444 USDT |
| 2024-01-27 |
0.0444 USDT |
2,890,086.1055 DPET |
0.0440 USDT |
0.0434 USDT |
0.0450 USDT |
0.0439 USDT |
| 2024-01-26 |
0.0426 USDT |
10,025,062.7650 DPET |
0.0415 USDT |
0.0409 USDT |
0.0439 USDT |
0.0438 USDT |
| 2024-01-25 |
0.0407 USDT |
2,409,069.6656 DPET |
0.0409 USDT |
0.0404 USDT |
0.0430 USDT |
0.0409 USDT |
| 2024-01-24 |
0.0409 USDT |
1,512,463.6477 DPET |
0.0414 USDT |
0.0406 USDT |
0.0416 USDT |
0.0411 USDT |
| 2024-01-23 |
0.0416 USDT |
2,898,566.5810 DPET |
0.0406 USDT |
0.0405 USDT |
0.0492 USDT |
0.0411 USDT |
| 2024-01-22 |
0.0407 USDT |
2,916,169.1858 DPET |
0.0413 USDT |
0.0405 USDT |
0.0413 USDT |
0.0405 USDT |
| 2024-01-21 |
0.0414 USDT |
2,130,573.2271 DPET |
0.0409 USDT |
0.0405 USDT |
0.0417 USDT |
0.0417 USDT |
| 2024-01-20 |
0.0408 USDT |
2,121,588.8555 DPET |
0.0412 USDT |
0.0405 USDT |
0.0413 USDT |
0.0411 USDT |
| 2024-01-19 |
0.0410 USDT |
2,259,897.0250 DPET |
0.0408 USDT |
0.0404 USDT |
0.0417 USDT |
0.0405 USDT |
| 2024-01-18 |
0.0410 USDT |
3,536,943.4980 DPET |
0.0412 USDT |
0.0407 USDT |
0.0412 USDT |
0.0408 USDT |
| 2024-01-17 |
0.0417 USDT |
4,263,324.0612 DPET |
0.0424 USDT |
0.0408 USDT |
0.0424 USDT |
0.0410 USDT |
| 2024-01-16 |
0.0419 USDT |
4,274,903.3481 DPET |
0.0425 USDT |
0.0412 USDT |
0.0426 USDT |
0.0425 USDT |
| 2024-01-15 |
0.0426 USDT |
4,247,646.9871 DPET |
0.0416 USDT |
0.0415 USDT |
0.0435 USDT |
0.0426 USDT |
| 2024-01-14 |
0.0422 USDT |
4,948,218.0612 DPET |
0.0422 USDT |
0.0411 USDT |
0.0426 USDT |
0.0412 USDT |
| 2024-01-13 |
0.0421 USDT |
4,314,409.4564 DPET |
0.0416 USDT |
0.0408 USDT |
0.0426 USDT |
0.0421 USDT |