Identifier on Kucoin: DPET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0501 USDT |
6,635,336.4758 DPET |
0.0515 USDT |
0.0490 USDT |
0.0530 USDT |
0.0491 USDT |
| 2023-12-08 |
0.0518 USDT |
10,388,878.1616 DPET |
0.0524 USDT |
0.0511 USDT |
0.0530 USDT |
0.0516 USDT |
| 2023-12-07 |
0.0520 USDT |
14,177,818.9944 DPET |
0.0499 USDT |
0.0472 USDT |
0.0540 USDT |
0.0512 USDT |
| 2023-12-06 |
0.0475 USDT |
10,204,397.2926 DPET |
0.0473 USDT |
0.0460 USDT |
0.0482 USDT |
0.0478 USDT |
| 2023-12-05 |
0.0467 USDT |
9,365,784.5731 DPET |
0.0473 USDT |
0.0459 USDT |
0.0480 USDT |
0.0465 USDT |
| 2023-12-04 |
0.0459 USDT |
8,866,548.6431 DPET |
0.0460 USDT |
0.0457 USDT |
0.0475 USDT |
0.0470 USDT |
| 2023-12-03 |
0.0462 USDT |
8,406,863.0595 DPET |
0.0462 USDT |
0.0453 USDT |
0.0472 USDT |
0.0459 USDT |
| 2023-12-02 |
0.0451 USDT |
9,459,575.1459 DPET |
0.0448 USDT |
0.0447 USDT |
0.0480 USDT |
0.0450 USDT |
| 2023-12-01 |
0.0449 USDT |
5,082,742.2169 DPET |
0.0445 USDT |
0.0439 USDT |
0.0457 USDT |
0.0447 USDT |
| 2023-11-30 |
0.0432 USDT |
3,977,645.0589 DPET |
0.0427 USDT |
0.0425 USDT |
0.0450 USDT |
0.0434 USDT |
| 2023-11-29 |
0.0436 USDT |
5,320,618.2501 DPET |
0.0412 USDT |
0.0412 USDT |
0.0450 USDT |
0.0429 USDT |
| 2023-11-28 |
0.0407 USDT |
4,639,109.6348 DPET |
0.0405 USDT |
0.0401 USDT |
0.0420 USDT |
0.0416 USDT |
| 2023-11-27 |
0.0407 USDT |
4,693,745.0947 DPET |
0.0401 USDT |
0.0401 USDT |
0.0418 USDT |
0.0403 USDT |
| 2023-11-26 |
0.0406 USDT |
624,687.9955 DPET |
0.0420 USDT |
0.0395 USDT |
0.0422 USDT |
0.0398 USDT |
| 2023-11-25 |
0.0426 USDT |
4,410,628.0908 DPET |
0.0420 USDT |
0.0410 USDT |
0.0445 USDT |
0.0421 USDT |
| 2023-11-24 |
0.0427 USDT |
4,203,670.6963 DPET |
0.0434 USDT |
0.0412 USDT |
0.0438 USDT |
0.0419 USDT |
| 2023-11-23 |
0.0442 USDT |
1,263,325.9945 DPET |
0.0443 USDT |
0.0425 USDT |
0.0459 USDT |
0.0430 USDT |
| 2023-11-22 |
0.0438 USDT |
8,048,836.7568 DPET |
0.0399 USDT |
0.0397 USDT |
0.0480 USDT |
0.0442 USDT |
| 2023-11-21 |
0.0423 USDT |
3,573,032.4392 DPET |
0.0408 USDT |
0.0395 USDT |
0.0437 USDT |
0.0401 USDT |
| 2023-11-20 |
0.0388 USDT |
2,206,358.5590 DPET |
0.0385 USDT |
0.0382 USDT |
0.0416 USDT |
0.0405 USDT |
| 2023-11-19 |
0.0372 USDT |
2,545,732.9827 DPET |
0.0371 USDT |
0.0368 USDT |
0.0383 USDT |
0.0383 USDT |
| 2023-11-18 |
0.0367 USDT |
265,734.7112 DPET |
0.0374 USDT |
0.0359 USDT |
0.0375 USDT |
0.0368 USDT |
| 2023-11-17 |
0.0407 USDT |
2,388,473.6341 DPET |
0.0408 USDT |
0.0370 USDT |
0.0412 USDT |
0.0374 USDT |
| 2023-11-16 |
0.0439 USDT |
2,091,405.3761 DPET |
0.0441 USDT |
0.0405 USDT |
0.0455 USDT |
0.0411 USDT |
| 2023-11-15 |
0.0450 USDT |
1,979,319.2272 DPET |
0.0452 USDT |
0.0428 USDT |
0.0456 USDT |
0.0435 USDT |
| 2023-11-14 |
0.0450 USDT |
426,420.8698 DPET |
0.0432 USDT |
0.0430 USDT |
0.0456 USDT |
0.0455 USDT |
| 2023-11-13 |
0.0437 USDT |
317,201.5938 DPET |
0.0420 USDT |
0.0420 USDT |
0.0455 USDT |
0.0430 USDT |
| 2023-11-12 |
0.0422 USDT |
1,766,506.0015 DPET |
0.0434 USDT |
0.0414 USDT |
0.0435 USDT |
0.0421 USDT |
| 2023-11-11 |
0.0439 USDT |
142,125.6260 DPET |
0.0444 USDT |
0.0434 USDT |
0.0445 USDT |
0.0438 USDT |
| 2023-11-10 |
0.0440 USDT |
1,411,674.0230 DPET |
0.0427 USDT |
0.0421 USDT |
0.0444 USDT |
0.0436 USDT |
| 2023-11-09 |
0.0441 USDT |
2,602,100.1576 DPET |
0.0436 USDT |
0.0416 USDT |
0.0455 USDT |
0.0425 USDT |
| 2023-11-08 |
0.0439 USDT |
1,391,291.0290 DPET |
0.0430 USDT |
0.0426 USDT |
0.0451 USDT |
0.0436 USDT |
| 2023-11-07 |
0.0423 USDT |
1,750,797.0163 DPET |
0.0438 USDT |
0.0418 USDT |
0.0442 USDT |
0.0424 USDT |
| 2023-11-06 |
0.0441 USDT |
1,490,318.0112 DPET |
0.0412 USDT |
0.0412 USDT |
0.0455 USDT |
0.0442 USDT |
| 2023-11-05 |
0.0406 USDT |
1,838,927.9021 DPET |
0.0414 USDT |
0.0400 USDT |
0.0447 USDT |
0.0411 USDT |
| 2023-11-04 |
0.0417 USDT |
1,873,335.2426 DPET |
0.0412 USDT |
0.0400 USDT |
0.0427 USDT |
0.0416 USDT |
| 2023-11-03 |
0.0437 USDT |
2,355,444.7279 DPET |
0.0457 USDT |
0.0410 USDT |
0.0470 USDT |
0.0413 USDT |
| 2023-11-02 |
0.0451 USDT |
8,020,149.7025 DPET |
0.0431 USDT |
0.0428 USDT |
0.0470 USDT |
0.0462 USDT |
| 2023-11-01 |
0.0421 USDT |
1,617,431.2315 DPET |
0.0418 USDT |
0.0409 USDT |
0.0433 USDT |
0.0425 USDT |
| 2023-10-31 |
0.0428 USDT |
1,848,374.5278 DPET |
0.0409 USDT |
0.0405 USDT |
0.0436 USDT |
0.0421 USDT |
| 2023-10-30 |
0.0402 USDT |
2,140,804.4839 DPET |
0.0398 USDT |
0.0396 USDT |
0.0428 USDT |
0.0413 USDT |
| 2023-10-29 |
0.0397 USDT |
154,120.4726 DPET |
0.0396 USDT |
0.0390 USDT |
0.0405 USDT |
0.0401 USDT |
| 2023-10-28 |
0.0401 USDT |
138,952.6970 DPET |
0.0402 USDT |
0.0400 USDT |
0.0405 USDT |
0.0402 USDT |
| 2023-10-27 |
0.0406 USDT |
914,329.5392 DPET |
0.0406 USDT |
0.0400 USDT |
0.0410 USDT |
0.0404 USDT |
| 2023-10-26 |
0.0433 USDT |
1,998,902.7413 DPET |
0.0419 USDT |
0.0401 USDT |
0.0436 USDT |
0.0409 USDT |
| 2023-10-25 |
0.0433 USDT |
1,873,740.9363 DPET |
0.0413 USDT |
0.0411 USDT |
0.0450 USDT |
0.0420 USDT |
| 2023-10-24 |
0.0418 USDT |
5,726,149.1120 DPET |
0.0402 USDT |
0.0398 USDT |
0.0422 USDT |
0.0409 USDT |
| 2023-10-23 |
0.0395 USDT |
1,729,482.1248 DPET |
0.0386 USDT |
0.0380 USDT |
0.0404 USDT |
0.0402 USDT |
| 2023-10-22 |
0.0381 USDT |
83,039.6533 DPET |
0.0375 USDT |
0.0373 USDT |
0.0388 USDT |
0.0384 USDT |
| 2023-10-21 |
0.0377 USDT |
154,743.3455 DPET |
0.0380 USDT |
0.0372 USDT |
0.0389 USDT |
0.0376 USDT |