Identifier on Kucoin: DPET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0427 USDT |
4,203,670.6963 DPET |
0.0434 USDT |
0.0412 USDT |
0.0438 USDT |
0.0419 USDT |
| 2023-11-23 |
0.0442 USDT |
1,263,325.9945 DPET |
0.0443 USDT |
0.0425 USDT |
0.0459 USDT |
0.0430 USDT |
| 2023-11-22 |
0.0438 USDT |
8,048,836.7568 DPET |
0.0399 USDT |
0.0397 USDT |
0.0480 USDT |
0.0442 USDT |
| 2023-11-21 |
0.0423 USDT |
3,573,032.4392 DPET |
0.0408 USDT |
0.0395 USDT |
0.0437 USDT |
0.0401 USDT |
| 2023-11-20 |
0.0388 USDT |
2,206,358.5590 DPET |
0.0385 USDT |
0.0382 USDT |
0.0416 USDT |
0.0405 USDT |
| 2023-11-19 |
0.0372 USDT |
2,545,732.9827 DPET |
0.0371 USDT |
0.0368 USDT |
0.0383 USDT |
0.0383 USDT |
| 2023-11-18 |
0.0367 USDT |
265,734.7112 DPET |
0.0374 USDT |
0.0359 USDT |
0.0375 USDT |
0.0368 USDT |
| 2023-11-17 |
0.0407 USDT |
2,388,473.6341 DPET |
0.0408 USDT |
0.0370 USDT |
0.0412 USDT |
0.0374 USDT |
| 2023-11-16 |
0.0439 USDT |
2,091,405.3761 DPET |
0.0441 USDT |
0.0405 USDT |
0.0455 USDT |
0.0411 USDT |
| 2023-11-15 |
0.0450 USDT |
1,979,319.2272 DPET |
0.0452 USDT |
0.0428 USDT |
0.0456 USDT |
0.0435 USDT |
| 2023-11-14 |
0.0450 USDT |
426,420.8698 DPET |
0.0432 USDT |
0.0430 USDT |
0.0456 USDT |
0.0455 USDT |
| 2023-11-13 |
0.0437 USDT |
317,201.5938 DPET |
0.0420 USDT |
0.0420 USDT |
0.0455 USDT |
0.0430 USDT |
| 2023-11-12 |
0.0422 USDT |
1,766,506.0015 DPET |
0.0434 USDT |
0.0414 USDT |
0.0435 USDT |
0.0421 USDT |
| 2023-11-11 |
0.0439 USDT |
142,125.6260 DPET |
0.0444 USDT |
0.0434 USDT |
0.0445 USDT |
0.0438 USDT |
| 2023-11-10 |
0.0440 USDT |
1,411,674.0230 DPET |
0.0427 USDT |
0.0421 USDT |
0.0444 USDT |
0.0436 USDT |
| 2023-11-09 |
0.0441 USDT |
2,602,100.1576 DPET |
0.0436 USDT |
0.0416 USDT |
0.0455 USDT |
0.0425 USDT |
| 2023-11-08 |
0.0439 USDT |
1,391,291.0290 DPET |
0.0430 USDT |
0.0426 USDT |
0.0451 USDT |
0.0436 USDT |
| 2023-11-07 |
0.0423 USDT |
1,750,797.0163 DPET |
0.0438 USDT |
0.0418 USDT |
0.0442 USDT |
0.0424 USDT |
| 2023-11-06 |
0.0441 USDT |
1,490,318.0112 DPET |
0.0412 USDT |
0.0412 USDT |
0.0455 USDT |
0.0442 USDT |
| 2023-11-05 |
0.0406 USDT |
1,838,927.9021 DPET |
0.0414 USDT |
0.0400 USDT |
0.0447 USDT |
0.0411 USDT |
| 2023-11-04 |
0.0417 USDT |
1,873,335.2426 DPET |
0.0412 USDT |
0.0400 USDT |
0.0427 USDT |
0.0416 USDT |
| 2023-11-03 |
0.0437 USDT |
2,355,444.7279 DPET |
0.0457 USDT |
0.0410 USDT |
0.0470 USDT |
0.0413 USDT |
| 2023-11-02 |
0.0451 USDT |
8,020,149.7025 DPET |
0.0431 USDT |
0.0428 USDT |
0.0470 USDT |
0.0462 USDT |
| 2023-11-01 |
0.0421 USDT |
1,617,431.2315 DPET |
0.0418 USDT |
0.0409 USDT |
0.0433 USDT |
0.0425 USDT |
| 2023-10-31 |
0.0428 USDT |
1,848,374.5278 DPET |
0.0409 USDT |
0.0405 USDT |
0.0436 USDT |
0.0421 USDT |
| 2023-10-30 |
0.0402 USDT |
2,140,804.4839 DPET |
0.0398 USDT |
0.0396 USDT |
0.0428 USDT |
0.0413 USDT |
| 2023-10-29 |
0.0397 USDT |
154,120.4726 DPET |
0.0396 USDT |
0.0390 USDT |
0.0405 USDT |
0.0401 USDT |
| 2023-10-28 |
0.0401 USDT |
138,952.6970 DPET |
0.0402 USDT |
0.0400 USDT |
0.0405 USDT |
0.0402 USDT |
| 2023-10-27 |
0.0406 USDT |
914,329.5392 DPET |
0.0406 USDT |
0.0400 USDT |
0.0410 USDT |
0.0404 USDT |
| 2023-10-26 |
0.0433 USDT |
1,998,902.7413 DPET |
0.0419 USDT |
0.0401 USDT |
0.0436 USDT |
0.0409 USDT |
| 2023-10-25 |
0.0433 USDT |
1,873,740.9363 DPET |
0.0413 USDT |
0.0411 USDT |
0.0450 USDT |
0.0420 USDT |
| 2023-10-24 |
0.0418 USDT |
5,726,149.1120 DPET |
0.0402 USDT |
0.0398 USDT |
0.0422 USDT |
0.0409 USDT |
| 2023-10-23 |
0.0395 USDT |
1,729,482.1248 DPET |
0.0386 USDT |
0.0380 USDT |
0.0404 USDT |
0.0402 USDT |
| 2023-10-22 |
0.0381 USDT |
83,039.6533 DPET |
0.0375 USDT |
0.0373 USDT |
0.0388 USDT |
0.0384 USDT |
| 2023-10-21 |
0.0377 USDT |
154,743.3455 DPET |
0.0380 USDT |
0.0372 USDT |
0.0389 USDT |
0.0376 USDT |
| 2023-10-20 |
0.0381 USDT |
3,296,389.4453 DPET |
0.0360 USDT |
0.0359 USDT |
0.0392 USDT |
0.0381 USDT |
| 2023-10-19 |
0.0362 USDT |
936,237.6979 DPET |
0.0365 USDT |
0.0359 USDT |
0.0369 USDT |
0.0360 USDT |
| 2023-10-18 |
0.0369 USDT |
1,158,764.9266 DPET |
0.0365 USDT |
0.0360 USDT |
0.0374 USDT |
0.0366 USDT |
| 2023-10-17 |
0.0371 USDT |
413,968.8896 DPET |
0.0379 USDT |
0.0359 USDT |
0.0380 USDT |
0.0362 USDT |
| 2023-10-16 |
0.0370 USDT |
908,340.5038 DPET |
0.0366 USDT |
0.0359 USDT |
0.0395 USDT |
0.0373 USDT |
| 2023-10-15 |
0.0363 USDT |
125,072.2000 DPET |
0.0361 USDT |
0.0359 USDT |
0.0370 USDT |
0.0368 USDT |
| 2023-10-14 |
0.0362 USDT |
84,052.3734 DPET |
0.0361 USDT |
0.0359 USDT |
0.0368 USDT |
0.0361 USDT |
| 2023-10-13 |
0.0363 USDT |
238,897.3229 DPET |
0.0367 USDT |
0.0359 USDT |
0.0375 USDT |
0.0359 USDT |
| 2023-10-12 |
0.0368 USDT |
213,735.7473 DPET |
0.0370 USDT |
0.0365 USDT |
0.0376 USDT |
0.0367 USDT |
| 2023-10-11 |
0.0379 USDT |
1,239,856.4212 DPET |
0.0367 USDT |
0.0365 USDT |
0.0400 USDT |
0.0370 USDT |
| 2023-10-10 |
0.0381 USDT |
1,610,969.9588 DPET |
0.0362 USDT |
0.0356 USDT |
0.0400 USDT |
0.0369 USDT |
| 2023-10-09 |
0.0370 USDT |
2,190,446.2675 DPET |
0.0348 USDT |
0.0342 USDT |
0.0440 USDT |
0.0355 USDT |
| 2023-10-08 |
0.0358 USDT |
980,522.5103 DPET |
0.0371 USDT |
0.0342 USDT |
0.0376 USDT |
0.0343 USDT |
| 2023-10-07 |
0.0402 USDT |
2,143,165.5813 DPET |
0.0453 USDT |
0.0344 USDT |
0.0475 USDT |
0.0375 USDT |
| 2023-10-06 |
0.0643 USDT |
18,330,076.8742 DPET |
0.0796 USDT |
0.0360 USDT |
0.1100 USDT |
0.0463 USDT |