Identifier on Kucoin: DPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0027 USDT |
34,200,280.7735 DPR |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-11-20 |
0.0023 USDT |
49,820,743.4936 DPR |
0.0021 USDT |
0.0021 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-11-19 |
0.0022 USDT |
44,881,421.6284 DPR |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-11-18 |
0.0021 USDT |
32,707,607.5897 DPR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-17 |
0.0021 USDT |
51,764,304.6571 DPR |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-11-16 |
0.0021 USDT |
52,835,278.3006 DPR |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-11-15 |
0.0020 USDT |
49,165,775.4039 DPR |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-14 |
0.0019 USDT |
47,071,805.2154 DPR |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-13 |
0.0019 USDT |
45,106,904.5776 DPR |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-11-12 |
0.0019 USDT |
42,155,271.8817 DPR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-11 |
0.0020 USDT |
52,439,439.7152 DPR |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-11-10 |
0.0021 USDT |
45,094,452.2784 DPR |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-11-09 |
0.0021 USDT |
43,142,868.6333 DPR |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-11-08 |
0.0021 USDT |
48,978,859.5556 DPR |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-07 |
0.0020 USDT |
34,254,805.9979 DPR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-06 |
0.0020 USDT |
46,754,349.6861 DPR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-05 |
0.0021 USDT |
38,113,946.2592 DPR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-04 |
0.0021 USDT |
39,017,453.2419 DPR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-03 |
0.0021 USDT |
31,472,140.1365 DPR |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-11-02 |
0.0023 USDT |
35,315,670.7868 DPR |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-11-01 |
0.0023 USDT |
34,142,465.5280 DPR |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-31 |
0.0022 USDT |
44,490,737.8154 DPR |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-30 |
0.0022 USDT |
33,365,867.3110 DPR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-29 |
0.0022 USDT |
38,953,368.4611 DPR |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-28 |
0.0022 USDT |
38,363,935.1382 DPR |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-27 |
0.0022 USDT |
41,177,111.9107 DPR |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-26 |
0.0022 USDT |
40,980,378.5544 DPR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-25 |
0.0025 USDT |
35,904,730.1559 DPR |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-10-24 |
0.0026 USDT |
55,749,102.3402 DPR |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
0.0026 USDT |
| 2024-10-23 |
0.0025 USDT |
77,935,732.4110 DPR |
0.0021 USDT |
0.0020 USDT |
0.0036 USDT |
0.0025 USDT |
| 2024-10-22 |
0.0020 USDT |
48,429,011.9191 DPR |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-21 |
0.0020 USDT |
49,797,568.6164 DPR |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-10-20 |
0.0019 USDT |
37,195,426.2790 DPR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-19 |
0.0019 USDT |
50,242,554.3226 DPR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-18 |
0.0019 USDT |
52,280,623.4144 DPR |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-17 |
0.0018 USDT |
62,986,458.3663 DPR |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-16 |
0.0017 USDT |
60,313,868.7370 DPR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-15 |
0.0017 USDT |
51,640,826.8866 DPR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-14 |
0.0016 USDT |
53,976,508.1519 DPR |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-13 |
0.0015 USDT |
48,363,105.1836 DPR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-12 |
0.0015 USDT |
70,664,893.5687 DPR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-11 |
0.0014 USDT |
61,337,571.0469 DPR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-10-10 |
0.0015 USDT |
46,926,167.0300 DPR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-10-09 |
0.0015 USDT |
44,825,716.6400 DPR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-08 |
0.0015 USDT |
44,585,402.1963 DPR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-07 |
0.0015 USDT |
44,053,342.9416 DPR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-06 |
0.0015 USDT |
47,437,703.0742 DPR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-05 |
0.0015 USDT |
25,901,308.4707 DPR |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-10-04 |
0.0015 USDT |
68,863,040.8602 DPR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-03 |
0.0016 USDT |
50,222,312.0412 DPR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |