Identifier on Kucoin: DPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0030 USDT |
18,903,047.1927 DPR |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-12-22 |
0.0031 USDT |
26,479,934.9973 DPR |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-12-21 |
0.0030 USDT |
29,089,253.8836 DPR |
0.0031 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-12-20 |
0.0031 USDT |
29,515,773.6923 DPR |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-12-19 |
0.0033 USDT |
29,412,657.1902 DPR |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-12-18 |
0.0036 USDT |
31,425,096.0358 DPR |
0.0040 USDT |
0.0033 USDT |
0.0040 USDT |
0.0034 USDT |
| 2024-12-17 |
0.0039 USDT |
20,394,698.1257 DPR |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-12-16 |
0.0040 USDT |
14,472,806.6044 DPR |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-12-15 |
0.0039 USDT |
17,791,769.5584 DPR |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-12-14 |
0.0040 USDT |
1,967,684.6074 DPR |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-12-13 |
0.0041 USDT |
8,058,501.1238 DPR |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-12-12 |
0.0040 USDT |
9,050,470.6224 DPR |
0.0039 USDT |
0.0038 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-12-11 |
0.0037 USDT |
24,192,690.6916 DPR |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-10 |
0.0039 USDT |
9,468,492.3212 DPR |
0.0041 USDT |
0.0035 USDT |
0.0042 USDT |
0.0036 USDT |
| 2024-12-09 |
0.0044 USDT |
5,646,496.2287 DPR |
0.0049 USDT |
0.0040 USDT |
0.0049 USDT |
0.0040 USDT |
| 2024-12-08 |
0.0051 USDT |
5,772,555.4411 DPR |
0.0053 USDT |
0.0048 USDT |
0.0055 USDT |
0.0048 USDT |
| 2024-12-07 |
0.0046 USDT |
10,955,578.7566 DPR |
0.0046 USDT |
0.0043 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-12-06 |
0.0036 USDT |
14,073,657.0148 DPR |
0.0033 USDT |
0.0031 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-05 |
0.0036 USDT |
5,239,188.4306 DPR |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2024-12-04 |
0.0036 USDT |
24,377,291.0773 DPR |
0.0032 USDT |
0.0032 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-12-03 |
0.0028 USDT |
32,656,860.3973 DPR |
0.0025 USDT |
0.0024 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-12-02 |
0.0025 USDT |
34,825,631.9660 DPR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-12-01 |
0.0025 USDT |
52,145,263.8161 DPR |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-11-30 |
0.0022 USDT |
37,233,284.5583 DPR |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-29 |
0.0022 USDT |
41,290,316.9872 DPR |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-28 |
0.0020 USDT |
49,540,591.3999 DPR |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-27 |
0.0021 USDT |
38,736,137.7213 DPR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-26 |
0.0021 USDT |
46,761,850.1752 DPR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-25 |
0.0021 USDT |
34,309,893.9098 DPR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-24 |
0.0021 USDT |
41,485,291.1840 DPR |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-11-23 |
0.0021 USDT |
49,472,249.9841 DPR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-22 |
0.0022 USDT |
59,192,986.2493 DPR |
0.0025 USDT |
0.0020 USDT |
0.0026 USDT |
0.0021 USDT |
| 2024-11-21 |
0.0027 USDT |
34,200,280.7735 DPR |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-11-20 |
0.0023 USDT |
49,820,743.4936 DPR |
0.0021 USDT |
0.0021 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-11-19 |
0.0022 USDT |
44,881,421.6284 DPR |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-11-18 |
0.0021 USDT |
32,707,607.5897 DPR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-17 |
0.0021 USDT |
51,764,304.6571 DPR |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-11-16 |
0.0021 USDT |
52,835,278.3006 DPR |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-11-15 |
0.0020 USDT |
49,165,775.4039 DPR |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-14 |
0.0019 USDT |
47,071,805.2154 DPR |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-13 |
0.0019 USDT |
45,106,904.5776 DPR |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-11-12 |
0.0019 USDT |
42,155,271.8817 DPR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-11 |
0.0020 USDT |
52,439,439.7152 DPR |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-11-10 |
0.0021 USDT |
45,094,452.2784 DPR |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-11-09 |
0.0021 USDT |
43,142,868.6333 DPR |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-11-08 |
0.0021 USDT |
48,978,859.5556 DPR |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-07 |
0.0020 USDT |
34,254,805.9979 DPR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-06 |
0.0020 USDT |
46,754,349.6861 DPR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-05 |
0.0021 USDT |
38,113,946.2592 DPR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-04 |
0.0021 USDT |
39,017,453.2419 DPR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |