Identifier on Kucoin: DPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0029 USDT |
17,044,292.7008 DPR |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-09-30 |
0.0029 USDT |
15,688,930.3179 DPR |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-29 |
0.0029 USDT |
13,045,160.4667 DPR |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-28 |
0.0030 USDT |
10,216,625.2242 DPR |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-09-27 |
0.0030 USDT |
13,134,206.4605 DPR |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-26 |
0.0030 USDT |
17,320,437.9202 DPR |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-09-25 |
0.0030 USDT |
11,909,146.6167 DPR |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-09-24 |
0.0029 USDT |
14,739,054.8946 DPR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-23 |
0.0030 USDT |
6,604,740.7898 DPR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-22 |
0.0029 USDT |
6,677,289.1011 DPR |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-09-21 |
0.0029 USDT |
13,001,735.2684 DPR |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-20 |
0.0030 USDT |
13,063,437.1081 DPR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-19 |
0.0029 USDT |
1,335,395.2767 DPR |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-18 |
0.0029 USDT |
9,852,847.5680 DPR |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-09-17 |
0.0030 USDT |
8,673,748.1641 DPR |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-09-16 |
0.0033 USDT |
1,774,980.5414 DPR |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-09-15 |
0.0033 USDT |
9,577,103.4198 DPR |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-09-14 |
0.0033 USDT |
7,863,313.1198 DPR |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-13 |
0.0034 USDT |
11,048,666.3794 DPR |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-09-12 |
0.0035 USDT |
10,058,978.0584 DPR |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-11 |
0.0035 USDT |
8,442,219.2516 DPR |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-10 |
0.0035 USDT |
7,059,339.4367 DPR |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-09 |
0.0036 USDT |
3,966,713.4296 DPR |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-08 |
0.0036 USDT |
8,027,049.2969 DPR |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-07 |
0.0036 USDT |
12,209,220.2123 DPR |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-06 |
0.0036 USDT |
9,778,043.1365 DPR |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-05 |
0.0037 USDT |
9,568,335.6633 DPR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-04 |
0.0037 USDT |
10,238,555.8120 DPR |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-09-03 |
0.0037 USDT |
5,778,662.2390 DPR |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-02 |
0.0036 USDT |
8,670,096.6725 DPR |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-01 |
0.0036 USDT |
9,675,076.8624 DPR |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-08-31 |
0.0037 USDT |
8,227,595.1920 DPR |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-08-30 |
0.0036 USDT |
12,626,144.8975 DPR |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-08-29 |
0.0036 USDT |
10,487,366.5877 DPR |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-08-28 |
0.0037 USDT |
10,523,395.9847 DPR |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-08-27 |
0.0037 USDT |
13,232,124.6167 DPR |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-08-26 |
0.0037 USDT |
10,898,864.5560 DPR |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-08-25 |
0.0037 USDT |
7,938,372.3077 DPR |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-08-24 |
0.0037 USDT |
5,998,564.0696 DPR |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-08-23 |
0.0038 USDT |
11,904,364.0896 DPR |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-08-22 |
0.0038 USDT |
12,012,416.5389 DPR |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-08-21 |
0.0037 USDT |
12,232,899.7626 DPR |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-08-20 |
0.0038 USDT |
7,730,616.9929 DPR |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-08-19 |
0.0039 USDT |
9,653,505.8260 DPR |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2023-08-18 |
0.0039 USDT |
7,853,967.0363 DPR |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-08-17 |
0.0039 USDT |
5,163,139.7758 DPR |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-08-16 |
0.0040 USDT |
7,682,128.8107 DPR |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-08-15 |
0.0041 USDT |
11,141,465.3184 DPR |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-08-14 |
0.0041 USDT |
21,836,970.4684 DPR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-13 |
0.0041 USDT |
8,392,048.9452 DPR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |