Identifier on Kucoin: DPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0036 USDT |
12,626,144.8975 DPR |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-08-29 |
0.0036 USDT |
10,487,366.5877 DPR |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-08-28 |
0.0037 USDT |
10,523,395.9847 DPR |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-08-27 |
0.0037 USDT |
13,232,124.6167 DPR |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-08-26 |
0.0037 USDT |
10,898,864.5560 DPR |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-08-25 |
0.0037 USDT |
7,938,372.3077 DPR |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-08-24 |
0.0037 USDT |
5,998,564.0696 DPR |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-08-23 |
0.0038 USDT |
11,904,364.0896 DPR |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-08-22 |
0.0038 USDT |
12,012,416.5389 DPR |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-08-21 |
0.0037 USDT |
12,232,899.7626 DPR |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-08-20 |
0.0038 USDT |
7,730,616.9929 DPR |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-08-19 |
0.0039 USDT |
9,653,505.8260 DPR |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2023-08-18 |
0.0039 USDT |
7,853,967.0363 DPR |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-08-17 |
0.0039 USDT |
5,163,139.7758 DPR |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-08-16 |
0.0040 USDT |
7,682,128.8107 DPR |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-08-15 |
0.0041 USDT |
11,141,465.3184 DPR |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-08-14 |
0.0041 USDT |
21,836,970.4684 DPR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-13 |
0.0041 USDT |
8,392,048.9452 DPR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-12 |
0.0041 USDT |
22,448,850.8992 DPR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-11 |
0.0041 USDT |
7,316,019.9630 DPR |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-10 |
0.0041 USDT |
29,949,787.6535 DPR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-09 |
0.0041 USDT |
14,711,878.5706 DPR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-08 |
0.0041 USDT |
17,682,877.9312 DPR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-07 |
0.0040 USDT |
20,653,354.7096 DPR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-06 |
0.0040 USDT |
14,999,853.1844 DPR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-05 |
0.0040 USDT |
30,388,896.2673 DPR |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-04 |
0.0040 USDT |
14,859,878.0474 DPR |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-03 |
0.0040 USDT |
24,738,924.5566 DPR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-02 |
0.0041 USDT |
33,568,546.1041 DPR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-01 |
0.0040 USDT |
22,855,665.5789 DPR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-31 |
0.0041 USDT |
19,670,012.9437 DPR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-07-30 |
0.0041 USDT |
35,713,120.3349 DPR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-29 |
0.0041 USDT |
22,251,172.9242 DPR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-07-28 |
0.0041 USDT |
9,251,168.5323 DPR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-27 |
0.0042 USDT |
9,125,415.8821 DPR |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-07-26 |
0.0042 USDT |
9,577,075.9509 DPR |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-25 |
0.0041 USDT |
3,361,936.8450 DPR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-24 |
0.0042 USDT |
19,249,453.4999 DPR |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-07-23 |
0.0042 USDT |
7,342,119.2932 DPR |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-22 |
0.0042 USDT |
1,207,351.1155 DPR |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-07-21 |
0.0043 USDT |
1,205,214.0400 DPR |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-07-20 |
0.0043 USDT |
2,607,613.7220 DPR |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-07-19 |
0.0044 USDT |
10,415,752.2745 DPR |
0.0042 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2023-07-18 |
0.0042 USDT |
20,702,665.6545 DPR |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-17 |
0.0042 USDT |
11,284,142.0457 DPR |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-16 |
0.0041 USDT |
968,490.7719 DPR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-15 |
0.0041 USDT |
2,714,869.0961 DPR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-07-14 |
0.0041 USDT |
8,326,887.3621 DPR |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-13 |
0.0040 USDT |
12,740,443.4215 DPR |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-07-12 |
0.0040 USDT |
20,501,483.1940 DPR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |