Identifier on Kucoin: DPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0041 USDT |
22,448,850.8992 DPR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-11 |
0.0041 USDT |
7,316,019.9630 DPR |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-10 |
0.0041 USDT |
29,949,787.6535 DPR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-09 |
0.0041 USDT |
14,711,878.5706 DPR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-08 |
0.0041 USDT |
17,682,877.9312 DPR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-07 |
0.0040 USDT |
20,653,354.7096 DPR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-06 |
0.0040 USDT |
14,999,853.1844 DPR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-05 |
0.0040 USDT |
30,388,896.2673 DPR |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-04 |
0.0040 USDT |
14,859,878.0474 DPR |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-03 |
0.0040 USDT |
24,738,924.5566 DPR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-02 |
0.0041 USDT |
33,568,546.1041 DPR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-01 |
0.0040 USDT |
22,855,665.5789 DPR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-31 |
0.0041 USDT |
19,670,012.9437 DPR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-07-30 |
0.0041 USDT |
35,713,120.3349 DPR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-29 |
0.0041 USDT |
22,251,172.9242 DPR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-07-28 |
0.0041 USDT |
9,251,168.5323 DPR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-27 |
0.0042 USDT |
9,125,415.8821 DPR |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-07-26 |
0.0042 USDT |
9,577,075.9509 DPR |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-25 |
0.0041 USDT |
3,361,936.8450 DPR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-24 |
0.0042 USDT |
19,249,453.4999 DPR |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-07-23 |
0.0042 USDT |
7,342,119.2932 DPR |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-22 |
0.0042 USDT |
1,207,351.1155 DPR |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-07-21 |
0.0043 USDT |
1,205,214.0400 DPR |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-07-20 |
0.0043 USDT |
2,607,613.7220 DPR |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-07-19 |
0.0044 USDT |
10,415,752.2745 DPR |
0.0042 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2023-07-18 |
0.0042 USDT |
20,702,665.6545 DPR |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-17 |
0.0042 USDT |
11,284,142.0457 DPR |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-16 |
0.0041 USDT |
968,490.7719 DPR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-15 |
0.0041 USDT |
2,714,869.0961 DPR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-07-14 |
0.0041 USDT |
8,326,887.3621 DPR |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-13 |
0.0040 USDT |
12,740,443.4215 DPR |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-07-12 |
0.0040 USDT |
20,501,483.1940 DPR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-07-11 |
0.0040 USDT |
7,707,829.1623 DPR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-07-10 |
0.0040 USDT |
5,229,025.9071 DPR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-07-09 |
0.0041 USDT |
4,476,532.5722 DPR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-07-08 |
0.0042 USDT |
8,860,217.9253 DPR |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-07 |
0.0041 USDT |
11,520,372.8457 DPR |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-07-06 |
0.0041 USDT |
8,187,796.4156 DPR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-07-05 |
0.0041 USDT |
7,513,112.8816 DPR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-04 |
0.0042 USDT |
6,188,067.9543 DPR |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-07-03 |
0.0043 USDT |
5,367,993.2211 DPR |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-07-02 |
0.0043 USDT |
4,247,863.4666 DPR |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-07-01 |
0.0043 USDT |
44,993,718.6546 DPR |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-06-30 |
0.0043 USDT |
712,956.3296 DPR |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-06-29 |
0.0043 USDT |
475,599.8500 DPR |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-06-28 |
0.0044 USDT |
1,142,975.9668 DPR |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-06-27 |
0.0044 USDT |
2,132,947.0134 DPR |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-06-26 |
0.0045 USDT |
2,683,103.0196 DPR |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-06-25 |
0.0045 USDT |
2,053,265.9133 DPR |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-06-24 |
0.0045 USDT |
1,866,704.3542 DPR |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |