Identifier on Kucoin: DPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0040 USDT |
7,707,829.1623 DPR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-07-10 |
0.0040 USDT |
5,229,025.9071 DPR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-07-09 |
0.0041 USDT |
4,476,532.5722 DPR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-07-08 |
0.0042 USDT |
8,860,217.9253 DPR |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-07 |
0.0041 USDT |
11,520,372.8457 DPR |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-07-06 |
0.0041 USDT |
8,187,796.4156 DPR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-07-05 |
0.0041 USDT |
7,513,112.8816 DPR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-04 |
0.0042 USDT |
6,188,067.9543 DPR |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-07-03 |
0.0043 USDT |
5,367,993.2211 DPR |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-07-02 |
0.0043 USDT |
4,247,863.4666 DPR |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-07-01 |
0.0043 USDT |
44,993,718.6546 DPR |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-06-30 |
0.0043 USDT |
712,956.3296 DPR |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-06-29 |
0.0043 USDT |
475,599.8500 DPR |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-06-28 |
0.0044 USDT |
1,142,975.9668 DPR |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-06-27 |
0.0044 USDT |
2,132,947.0134 DPR |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-06-26 |
0.0045 USDT |
2,683,103.0196 DPR |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-06-25 |
0.0045 USDT |
2,053,265.9133 DPR |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-06-24 |
0.0045 USDT |
1,866,704.3542 DPR |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-06-23 |
0.0046 USDT |
531,233.2985 DPR |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-06-22 |
0.0047 USDT |
599,713.2933 DPR |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-06-21 |
0.0047 USDT |
5,221,589.9132 DPR |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-06-20 |
0.0046 USDT |
963,528.5114 DPR |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-06-19 |
0.0046 USDT |
7,033,025.4480 DPR |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-06-18 |
0.0048 USDT |
9,414,378.2599 DPR |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-06-17 |
0.0048 USDT |
465,443.9235 DPR |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-06-16 |
0.0050 USDT |
3,663,420.0766 DPR |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-06-15 |
0.0050 USDT |
430,094.9004 DPR |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-06-14 |
0.0051 USDT |
1,544,951.0115 DPR |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-06-13 |
0.0052 USDT |
6,735,337.7943 DPR |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-06-12 |
0.0054 USDT |
4,732,584.8558 DPR |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-06-11 |
0.0054 USDT |
3,179,736.3304 DPR |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-06-10 |
0.0056 USDT |
906,868.4660 DPR |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-06-09 |
0.0057 USDT |
808,369.0137 DPR |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-06-08 |
0.0057 USDT |
653,149.2336 DPR |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-06-07 |
0.0056 USDT |
3,207,918.6621 DPR |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-06-06 |
0.0056 USDT |
6,841,390.2635 DPR |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-06-05 |
0.0057 USDT |
3,890,544.9030 DPR |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-06-04 |
0.0057 USDT |
299,917.2313 DPR |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-06-03 |
0.0059 USDT |
1,894,369.9552 DPR |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-06-02 |
0.0060 USDT |
3,320,651.5784 DPR |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-06-01 |
0.0061 USDT |
1,992,433.9789 DPR |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-05-31 |
0.0064 USDT |
3,788,358.7094 DPR |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-05-30 |
0.0065 USDT |
5,535,803.6228 DPR |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-05-29 |
0.0067 USDT |
337,616.9682 DPR |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-05-28 |
0.0068 USDT |
5,167,400.4672 DPR |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-05-27 |
0.0069 USDT |
7,779,132.2059 DPR |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2023-05-26 |
0.0070 USDT |
6,599,713.2916 DPR |
0.0073 USDT |
0.0066 USDT |
0.0073 USDT |
0.0069 USDT |
| 2023-05-25 |
0.0070 USDT |
7,779,438.6987 DPR |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-05-24 |
0.0071 USDT |
7,508,689.7052 DPR |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-05-23 |
0.0070 USDT |
8,446,289.4914 DPR |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |