Identifier on Kucoin: DPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0070 USDT |
8,446,289.4914 DPR |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-05-22 |
0.0070 USDT |
8,773,429.3366 DPR |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-05-21 |
0.0069 USDT |
8,420,785.5070 DPR |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-05-20 |
0.0068 USDT |
7,956,167.6746 DPR |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-05-19 |
0.0069 USDT |
9,804,739.1686 DPR |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-05-18 |
0.0069 USDT |
4,799,267.8642 DPR |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-17 |
0.0068 USDT |
584,008.6523 DPR |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-05-16 |
0.0067 USDT |
6,602,118.4007 DPR |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-05-15 |
0.0068 USDT |
5,031,050.1501 DPR |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-05-14 |
0.0067 USDT |
3,068,348.4734 DPR |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-05-13 |
0.0066 USDT |
6,947,426.9894 DPR |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-05-12 |
0.0066 USDT |
1,059,148.6579 DPR |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-05-11 |
0.0065 USDT |
7,518,636.9715 DPR |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-05-10 |
0.0064 USDT |
2,637,783.4416 DPR |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-05-09 |
0.0064 USDT |
6,086,398.8014 DPR |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-05-08 |
0.0067 USDT |
8,942,758.5606 DPR |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0064 USDT |
| 2023-05-07 |
0.0070 USDT |
6,732,724.2207 DPR |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-05-06 |
0.0072 USDT |
5,956,488.9812 DPR |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-05-05 |
0.0072 USDT |
1,915,878.6615 DPR |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-05-04 |
0.0072 USDT |
1,487,737.5244 DPR |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-05-03 |
0.0071 USDT |
5,406,925.5904 DPR |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-05-02 |
0.0072 USDT |
6,565,926.4275 DPR |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-05-01 |
0.0073 USDT |
7,828,378.7371 DPR |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-04-30 |
0.0072 USDT |
7,113,376.3286 DPR |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-04-29 |
0.0073 USDT |
4,842,504.7789 DPR |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-04-28 |
0.0073 USDT |
4,471,246.5322 DPR |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-04-27 |
0.0074 USDT |
739,461.6770 DPR |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-04-26 |
0.0076 USDT |
2,410,145.6819 DPR |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0074 USDT |
| 2023-04-25 |
0.0079 USDT |
1,889,673.0336 DPR |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-04-24 |
0.0079 USDT |
3,142,794.3554 DPR |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-04-23 |
0.0083 USDT |
5,287,223.8044 DPR |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-04-22 |
0.0079 USDT |
5,875,766.7751 DPR |
0.0074 USDT |
0.0073 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-04-21 |
0.0075 USDT |
5,421,996.5861 DPR |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2023-04-20 |
0.0075 USDT |
5,903,953.8719 DPR |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-04-19 |
0.0078 USDT |
6,570,803.2218 DPR |
0.0078 USDT |
0.0074 USDT |
0.0080 USDT |
0.0075 USDT |
| 2023-04-18 |
0.0079 USDT |
7,566,991.7012 DPR |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-04-17 |
0.0083 USDT |
7,463,078.2337 DPR |
0.0083 USDT |
0.0079 USDT |
0.0086 USDT |
0.0081 USDT |
| 2023-04-16 |
0.0082 USDT |
6,978,382.5650 DPR |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-04-15 |
0.0080 USDT |
5,426,455.6595 DPR |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-04-14 |
0.0080 USDT |
3,183,837.0080 DPR |
0.0078 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2023-04-13 |
0.0079 USDT |
5,660,910.7090 DPR |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-04-12 |
0.0078 USDT |
9,546,451.0075 DPR |
0.0077 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-04-11 |
0.0077 USDT |
7,115,949.8337 DPR |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-04-10 |
0.0078 USDT |
7,211,460.8891 DPR |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-04-09 |
0.0078 USDT |
8,104,558.5071 DPR |
0.0080 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-04-08 |
0.0079 USDT |
1,339,257.1092 DPR |
0.0076 USDT |
0.0076 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-04-07 |
0.0078 USDT |
6,810,732.4245 DPR |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-04-06 |
0.0079 USDT |
8,975,457.1946 DPR |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-04-05 |
0.0080 USDT |
8,322,610.0714 DPR |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-04-04 |
0.0080 USDT |
7,343,187.4729 DPR |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |