Identifier on Kucoin: DPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0072 USDT |
1,487,737.5244 DPR |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-05-03 |
0.0071 USDT |
5,406,925.5904 DPR |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-05-02 |
0.0072 USDT |
6,565,926.4275 DPR |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-05-01 |
0.0073 USDT |
7,828,378.7371 DPR |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-04-30 |
0.0072 USDT |
7,113,376.3286 DPR |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-04-29 |
0.0073 USDT |
4,842,504.7789 DPR |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-04-28 |
0.0073 USDT |
4,471,246.5322 DPR |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-04-27 |
0.0074 USDT |
739,461.6770 DPR |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-04-26 |
0.0076 USDT |
2,410,145.6819 DPR |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0074 USDT |
| 2023-04-25 |
0.0079 USDT |
1,889,673.0336 DPR |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-04-24 |
0.0079 USDT |
3,142,794.3554 DPR |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-04-23 |
0.0083 USDT |
5,287,223.8044 DPR |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-04-22 |
0.0079 USDT |
5,875,766.7751 DPR |
0.0074 USDT |
0.0073 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-04-21 |
0.0075 USDT |
5,421,996.5861 DPR |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2023-04-20 |
0.0075 USDT |
5,903,953.8719 DPR |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-04-19 |
0.0078 USDT |
6,570,803.2218 DPR |
0.0078 USDT |
0.0074 USDT |
0.0080 USDT |
0.0075 USDT |
| 2023-04-18 |
0.0079 USDT |
7,566,991.7012 DPR |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-04-17 |
0.0083 USDT |
7,463,078.2337 DPR |
0.0083 USDT |
0.0079 USDT |
0.0086 USDT |
0.0081 USDT |
| 2023-04-16 |
0.0082 USDT |
6,978,382.5650 DPR |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-04-15 |
0.0080 USDT |
5,426,455.6595 DPR |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-04-14 |
0.0080 USDT |
3,183,837.0080 DPR |
0.0078 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2023-04-13 |
0.0079 USDT |
5,660,910.7090 DPR |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-04-12 |
0.0078 USDT |
9,546,451.0075 DPR |
0.0077 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-04-11 |
0.0077 USDT |
7,115,949.8337 DPR |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-04-10 |
0.0078 USDT |
7,211,460.8891 DPR |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-04-09 |
0.0078 USDT |
8,104,558.5071 DPR |
0.0080 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-04-08 |
0.0079 USDT |
1,339,257.1092 DPR |
0.0076 USDT |
0.0076 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-04-07 |
0.0078 USDT |
6,810,732.4245 DPR |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-04-06 |
0.0079 USDT |
8,975,457.1946 DPR |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-04-05 |
0.0080 USDT |
8,322,610.0714 DPR |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-04-04 |
0.0080 USDT |
7,343,187.4729 DPR |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-04-03 |
0.0081 USDT |
9,741,896.7656 DPR |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-04-02 |
0.0081 USDT |
8,437,504.2201 DPR |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-04-01 |
0.0083 USDT |
9,491,067.7312 DPR |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-03-31 |
0.0083 USDT |
10,658,638.6832 DPR |
0.0081 USDT |
0.0081 USDT |
0.0087 USDT |
0.0082 USDT |
| 2023-03-30 |
0.0081 USDT |
823,085.2819 DPR |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0080 USDT |
| 2023-03-29 |
0.0083 USDT |
1,276,839.1356 DPR |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-03-28 |
0.0084 USDT |
400,173.8534 DPR |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-03-27 |
0.0085 USDT |
261,296.8785 DPR |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-03-26 |
0.0086 USDT |
785,203.9042 DPR |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-03-25 |
0.0086 USDT |
577,952.1970 DPR |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-03-24 |
0.0088 USDT |
2,692,374.1421 DPR |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-03-23 |
0.0089 USDT |
4,089,133.0853 DPR |
0.0087 USDT |
0.0085 USDT |
0.0093 USDT |
0.0088 USDT |
| 2023-03-22 |
0.0088 USDT |
1,183,896.1934 DPR |
0.0088 USDT |
0.0085 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-03-21 |
0.0091 USDT |
1,264,611.9310 DPR |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0089 USDT |
| 2023-03-20 |
0.0092 USDT |
628,580.1441 DPR |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-03-19 |
0.0092 USDT |
1,434,681.7219 DPR |
0.0095 USDT |
0.0090 USDT |
0.0096 USDT |
0.0092 USDT |
| 2023-03-18 |
0.0095 USDT |
8,806,738.7915 DPR |
0.0104 USDT |
0.0083 USDT |
0.0109 USDT |
0.0097 USDT |
| 2023-03-17 |
0.0105 USDT |
3,731,974.7455 DPR |
0.0104 USDT |
0.0102 USDT |
0.0108 USDT |
0.0105 USDT |
| 2023-03-16 |
0.0106 USDT |
3,037,736.1540 DPR |
0.0105 USDT |
0.0104 USDT |
0.0110 USDT |
0.0104 USDT |