Identifier on Kucoin: DPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0081 USDT |
9,741,896.7656 DPR |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-04-02 |
0.0081 USDT |
8,437,504.2201 DPR |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-04-01 |
0.0083 USDT |
9,491,067.7312 DPR |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-03-31 |
0.0083 USDT |
10,658,638.6832 DPR |
0.0081 USDT |
0.0081 USDT |
0.0087 USDT |
0.0082 USDT |
| 2023-03-30 |
0.0081 USDT |
823,085.2819 DPR |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0080 USDT |
| 2023-03-29 |
0.0083 USDT |
1,276,839.1356 DPR |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-03-28 |
0.0084 USDT |
400,173.8534 DPR |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-03-27 |
0.0085 USDT |
261,296.8785 DPR |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-03-26 |
0.0086 USDT |
785,203.9042 DPR |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-03-25 |
0.0086 USDT |
577,952.1970 DPR |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-03-24 |
0.0088 USDT |
2,692,374.1421 DPR |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-03-23 |
0.0089 USDT |
4,089,133.0853 DPR |
0.0087 USDT |
0.0085 USDT |
0.0093 USDT |
0.0088 USDT |
| 2023-03-22 |
0.0088 USDT |
1,183,896.1934 DPR |
0.0088 USDT |
0.0085 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-03-21 |
0.0091 USDT |
1,264,611.9310 DPR |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0089 USDT |
| 2023-03-20 |
0.0092 USDT |
628,580.1441 DPR |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-03-19 |
0.0092 USDT |
1,434,681.7219 DPR |
0.0095 USDT |
0.0090 USDT |
0.0096 USDT |
0.0092 USDT |
| 2023-03-18 |
0.0095 USDT |
8,806,738.7915 DPR |
0.0104 USDT |
0.0083 USDT |
0.0109 USDT |
0.0097 USDT |
| 2023-03-17 |
0.0105 USDT |
3,731,974.7455 DPR |
0.0104 USDT |
0.0102 USDT |
0.0108 USDT |
0.0105 USDT |
| 2023-03-16 |
0.0106 USDT |
3,037,736.1540 DPR |
0.0105 USDT |
0.0104 USDT |
0.0110 USDT |
0.0104 USDT |
| 2023-03-15 |
0.0109 USDT |
8,998,497.3270 DPR |
0.0105 USDT |
0.0105 USDT |
0.0115 USDT |
0.0106 USDT |
| 2023-03-14 |
0.0106 USDT |
4,244,783.1479 DPR |
0.0106 USDT |
0.0105 USDT |
0.0111 USDT |
0.0105 USDT |
| 2023-03-13 |
0.0103 USDT |
2,680,745.6501 DPR |
0.0101 USDT |
0.0097 USDT |
0.0110 USDT |
0.0104 USDT |
| 2023-03-12 |
0.0096 USDT |
7,338,696.5055 DPR |
0.0085 USDT |
0.0084 USDT |
0.0115 USDT |
0.0102 USDT |
| 2023-03-11 |
0.0086 USDT |
4,510,288.7905 DPR |
0.0090 USDT |
0.0084 USDT |
0.0091 USDT |
0.0085 USDT |
| 2023-03-10 |
0.0091 USDT |
4,339,657.4574 DPR |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-03-09 |
0.0095 USDT |
4,818,920.3114 DPR |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0095 USDT |
| 2023-03-08 |
0.0099 USDT |
1,360,041.6281 DPR |
0.0099 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-03-07 |
0.0101 USDT |
7,108,468.5473 DPR |
0.0103 USDT |
0.0097 USDT |
0.0104 USDT |
0.0099 USDT |
| 2023-03-06 |
0.0101 USDT |
2,397,881.4735 DPR |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-03-05 |
0.0101 USDT |
4,276,201.3150 DPR |
0.0098 USDT |
0.0098 USDT |
0.0105 USDT |
0.0100 USDT |
| 2023-03-04 |
0.0100 USDT |
9,339,147.9696 DPR |
0.0099 USDT |
0.0098 USDT |
0.0103 USDT |
0.0098 USDT |
| 2023-03-03 |
0.0098 USDT |
8,582,808.1299 DPR |
0.0102 USDT |
0.0096 USDT |
0.0103 USDT |
0.0098 USDT |
| 2023-03-02 |
0.0104 USDT |
7,950,207.4323 DPR |
0.0106 USDT |
0.0102 USDT |
0.0108 USDT |
0.0102 USDT |
| 2023-03-01 |
0.0105 USDT |
3,738,463.7723 DPR |
0.0107 USDT |
0.0102 USDT |
0.0108 USDT |
0.0105 USDT |
| 2023-02-28 |
0.0108 USDT |
5,943,249.3734 DPR |
0.0108 USDT |
0.0104 USDT |
0.0111 USDT |
0.0106 USDT |
| 2023-02-27 |
0.0109 USDT |
9,531,879.1902 DPR |
0.0110 USDT |
0.0106 USDT |
0.0114 USDT |
0.0110 USDT |
| 2023-02-26 |
0.0108 USDT |
7,510,044.9644 DPR |
0.0108 USDT |
0.0104 USDT |
0.0111 USDT |
0.0108 USDT |
| 2023-02-25 |
0.0104 USDT |
8,553,422.4073 DPR |
0.0103 USDT |
0.0101 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-02-24 |
0.0105 USDT |
7,958,765.6417 DPR |
0.0109 USDT |
0.0102 USDT |
0.0109 USDT |
0.0103 USDT |
| 2023-02-23 |
0.0113 USDT |
9,027,647.9097 DPR |
0.0120 USDT |
0.0108 USDT |
0.0121 USDT |
0.0109 USDT |
| 2023-02-22 |
0.0121 USDT |
6,219,481.1220 DPR |
0.0123 USDT |
0.0118 USDT |
0.0126 USDT |
0.0119 USDT |
| 2023-02-21 |
0.0125 USDT |
6,380,577.4612 DPR |
0.0132 USDT |
0.0120 USDT |
0.0133 USDT |
0.0121 USDT |
| 2023-02-20 |
0.0131 USDT |
11,194,910.1833 DPR |
0.0131 USDT |
0.0125 USDT |
0.0144 USDT |
0.0134 USDT |
| 2023-02-19 |
0.0105 USDT |
4,171,867.3957 DPR |
0.0101 USDT |
0.0100 USDT |
0.0116 USDT |
0.0110 USDT |
| 2023-02-18 |
0.0102 USDT |
787,998.3496 DPR |
0.0103 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-02-17 |
0.0101 USDT |
1,280,499.9446 DPR |
0.0100 USDT |
0.0097 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-02-16 |
0.0103 USDT |
3,969,517.2744 DPR |
0.0112 USDT |
0.0098 USDT |
0.0112 USDT |
0.0101 USDT |
| 2023-02-15 |
0.0106 USDT |
3,212,456.1279 DPR |
0.0100 USDT |
0.0100 USDT |
0.0115 USDT |
0.0107 USDT |
| 2023-02-14 |
0.0110 USDT |
24,573,480.1179 DPR |
0.0092 USDT |
0.0091 USDT |
0.0136 USDT |
0.0101 USDT |
| 2023-02-13 |
0.0084 USDT |
4,020,087.5366 DPR |
0.0080 USDT |
0.0078 USDT |
0.0093 USDT |
0.0086 USDT |