Identifier on Kucoin: DPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0079 USDT |
1,944,357.3780 DPR |
0.0080 USDT |
0.0074 USDT |
0.0081 USDT |
0.0077 USDT |
| 2023-02-10 |
0.0081 USDT |
4,708,548.1304 DPR |
0.0084 USDT |
0.0078 USDT |
0.0086 USDT |
0.0080 USDT |
| 2023-02-09 |
0.0087 USDT |
6,066,680.3586 DPR |
0.0087 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-02-08 |
0.0090 USDT |
3,017,493.7595 DPR |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2023-02-07 |
0.0091 USDT |
5,957,971.1616 DPR |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0090 USDT |
| 2023-02-06 |
0.0093 USDT |
4,859,390.7053 DPR |
0.0095 USDT |
0.0089 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-02-05 |
0.0098 USDT |
18,065,474.7568 DPR |
0.0100 USDT |
0.0091 USDT |
0.0102 USDT |
0.0095 USDT |
| 2023-02-04 |
0.0099 USDT |
7,513,609.5668 DPR |
0.0097 USDT |
0.0097 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-02-03 |
0.0094 USDT |
4,089,462.4696 DPR |
0.0090 USDT |
0.0088 USDT |
0.0098 USDT |
0.0096 USDT |
| 2023-02-02 |
0.0091 USDT |
11,056,423.9338 DPR |
0.0086 USDT |
0.0085 USDT |
0.0097 USDT |
0.0089 USDT |
| 2023-02-01 |
0.0083 USDT |
3,377,683.8018 DPR |
0.0080 USDT |
0.0078 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-01-31 |
0.0079 USDT |
900,783.5977 DPR |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-30 |
0.0079 USDT |
9,839,005.4285 DPR |
0.0080 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2023-01-29 |
0.0082 USDT |
18,559,322.9285 DPR |
0.0082 USDT |
0.0078 USDT |
0.0087 USDT |
0.0080 USDT |
| 2023-01-28 |
0.0083 USDT |
9,383,778.1326 DPR |
0.0080 USDT |
0.0078 USDT |
0.0089 USDT |
0.0081 USDT |
| 2023-01-27 |
0.0079 USDT |
2,288,918.7539 DPR |
0.0079 USDT |
0.0076 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-01-26 |
0.0075 USDT |
11,679,248.6826 DPR |
0.0075 USDT |
0.0073 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-01-25 |
0.0074 USDT |
9,048,422.2607 DPR |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-01-24 |
0.0075 USDT |
4,174,330.3403 DPR |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-01-23 |
0.0073 USDT |
1,260,917.8926 DPR |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-01-22 |
0.0071 USDT |
35,818,022.8716 DPR |
0.0070 USDT |
0.0069 USDT |
0.0081 USDT |
0.0071 USDT |
| 2023-01-21 |
0.0068 USDT |
4,089,595.1983 DPR |
0.0066 USDT |
0.0065 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-01-20 |
0.0067 USDT |
1,763,639.4555 DPR |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-01-19 |
0.0068 USDT |
6,246,975.5722 DPR |
0.0067 USDT |
0.0066 USDT |
0.0072 USDT |
0.0066 USDT |
| 2023-01-18 |
0.0068 USDT |
4,390,937.8689 DPR |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2023-01-17 |
0.0068 USDT |
3,401,073.0044 DPR |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-01-16 |
0.0067 USDT |
6,709,560.7466 DPR |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-01-15 |
0.0067 USDT |
4,711,753.0797 DPR |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-01-14 |
0.0066 USDT |
4,327,462.3854 DPR |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-01-13 |
0.0064 USDT |
3,396,772.9536 DPR |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-01-12 |
0.0063 USDT |
6,877,286.2878 DPR |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-01-11 |
0.0062 USDT |
3,997,145.9606 DPR |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-01-10 |
0.0063 USDT |
4,323,433.4927 DPR |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-01-09 |
0.0063 USDT |
5,696,964.0697 DPR |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-01-08 |
0.0062 USDT |
4,553,985.4176 DPR |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-01-07 |
0.0063 USDT |
1,507,116.7162 DPR |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-01-06 |
0.0064 USDT |
2,450,664.1076 DPR |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-01-05 |
0.0064 USDT |
4,817,463.1009 DPR |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-01-04 |
0.0064 USDT |
9,301,294.0043 DPR |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-01-03 |
0.0065 USDT |
7,169,667.7558 DPR |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-01-02 |
0.0065 USDT |
6,128,299.7086 DPR |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-01-01 |
0.0067 USDT |
12,343,638.9948 DPR |
0.0063 USDT |
0.0062 USDT |
0.0093 USDT |
0.0064 USDT |
| 2022-12-31 |
0.0063 USDT |
9,896,965.1684 DPR |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-12-30 |
0.0062 USDT |
6,116,350.1013 DPR |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-12-29 |
0.0062 USDT |
10,257,404.9661 DPR |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-12-28 |
0.0064 USDT |
1,807,362.5740 DPR |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-12-27 |
0.0064 USDT |
6,382,156.1079 DPR |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-12-26 |
0.0064 USDT |
6,598,891.8903 DPR |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-12-25 |
0.0064 USDT |
9,746,106.3699 DPR |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-12-24 |
0.0064 USDT |
10,525,116.3680 DPR |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |