Crypto exchange Kucoin

Market Deeper Network (DPR) / Tether (USDT)

Identifier on Kucoin: DPR-USDT
Date Price Volume Open Low High Close
2023-03-16 0.0106 USDT 3,037,736.1540 DPR 0.0105 USDT 0.0104 USDT 0.0110 USDT 0.0104 USDT
2023-03-15 0.0109 USDT 8,998,497.3270 DPR 0.0105 USDT 0.0105 USDT 0.0115 USDT 0.0106 USDT
2023-03-14 0.0106 USDT 4,244,783.1479 DPR 0.0106 USDT 0.0105 USDT 0.0111 USDT 0.0105 USDT
2023-03-13 0.0103 USDT 2,680,745.6501 DPR 0.0101 USDT 0.0097 USDT 0.0110 USDT 0.0104 USDT
2023-03-12 0.0096 USDT 7,338,696.5055 DPR 0.0085 USDT 0.0084 USDT 0.0115 USDT 0.0102 USDT
2023-03-11 0.0086 USDT 4,510,288.7905 DPR 0.0090 USDT 0.0084 USDT 0.0091 USDT 0.0085 USDT
2023-03-10 0.0091 USDT 4,339,657.4574 DPR 0.0092 USDT 0.0088 USDT 0.0093 USDT 0.0091 USDT
2023-03-09 0.0095 USDT 4,818,920.3114 DPR 0.0097 USDT 0.0094 USDT 0.0098 USDT 0.0095 USDT
2023-03-08 0.0099 USDT 1,360,041.6281 DPR 0.0099 USDT 0.0096 USDT 0.0101 USDT 0.0099 USDT
2023-03-07 0.0101 USDT 7,108,468.5473 DPR 0.0103 USDT 0.0097 USDT 0.0104 USDT 0.0099 USDT
2023-03-06 0.0101 USDT 2,397,881.4735 DPR 0.0100 USDT 0.0100 USDT 0.0104 USDT 0.0101 USDT
2023-03-05 0.0101 USDT 4,276,201.3150 DPR 0.0098 USDT 0.0098 USDT 0.0105 USDT 0.0100 USDT
2023-03-04 0.0100 USDT 9,339,147.9696 DPR 0.0099 USDT 0.0098 USDT 0.0103 USDT 0.0098 USDT
2023-03-03 0.0098 USDT 8,582,808.1299 DPR 0.0102 USDT 0.0096 USDT 0.0103 USDT 0.0098 USDT
2023-03-02 0.0104 USDT 7,950,207.4323 DPR 0.0106 USDT 0.0102 USDT 0.0108 USDT 0.0102 USDT
2023-03-01 0.0105 USDT 3,738,463.7723 DPR 0.0107 USDT 0.0102 USDT 0.0108 USDT 0.0105 USDT
2023-02-28 0.0108 USDT 5,943,249.3734 DPR 0.0108 USDT 0.0104 USDT 0.0111 USDT 0.0106 USDT
2023-02-27 0.0109 USDT 9,531,879.1902 DPR 0.0110 USDT 0.0106 USDT 0.0114 USDT 0.0110 USDT
2023-02-26 0.0108 USDT 7,510,044.9644 DPR 0.0108 USDT 0.0104 USDT 0.0111 USDT 0.0108 USDT
2023-02-25 0.0104 USDT 8,553,422.4073 DPR 0.0103 USDT 0.0101 USDT 0.0109 USDT 0.0108 USDT
2023-02-24 0.0105 USDT 7,958,765.6417 DPR 0.0109 USDT 0.0102 USDT 0.0109 USDT 0.0103 USDT
2023-02-23 0.0113 USDT 9,027,647.9097 DPR 0.0120 USDT 0.0108 USDT 0.0121 USDT 0.0109 USDT
2023-02-22 0.0121 USDT 6,219,481.1220 DPR 0.0123 USDT 0.0118 USDT 0.0126 USDT 0.0119 USDT
2023-02-21 0.0125 USDT 6,380,577.4612 DPR 0.0132 USDT 0.0120 USDT 0.0133 USDT 0.0121 USDT
2023-02-20 0.0131 USDT 11,194,910.1833 DPR 0.0131 USDT 0.0125 USDT 0.0144 USDT 0.0134 USDT
2023-02-19 0.0105 USDT 4,171,867.3957 DPR 0.0101 USDT 0.0100 USDT 0.0116 USDT 0.0110 USDT
2023-02-18 0.0102 USDT 787,998.3496 DPR 0.0103 USDT 0.0099 USDT 0.0103 USDT 0.0101 USDT
2023-02-17 0.0101 USDT 1,280,499.9446 DPR 0.0100 USDT 0.0097 USDT 0.0105 USDT 0.0103 USDT
2023-02-16 0.0103 USDT 3,969,517.2744 DPR 0.0112 USDT 0.0098 USDT 0.0112 USDT 0.0101 USDT
2023-02-15 0.0106 USDT 3,212,456.1279 DPR 0.0100 USDT 0.0100 USDT 0.0115 USDT 0.0107 USDT
2023-02-14 0.0110 USDT 24,573,480.1179 DPR 0.0092 USDT 0.0091 USDT 0.0136 USDT 0.0101 USDT
2023-02-13 0.0084 USDT 4,020,087.5366 DPR 0.0080 USDT 0.0078 USDT 0.0093 USDT 0.0086 USDT
2023-02-12 0.0080 USDT 6,899,868.6779 DPR 0.0077 USDT 0.0076 USDT 0.0084 USDT 0.0082 USDT
2023-02-11 0.0079 USDT 1,944,357.3780 DPR 0.0080 USDT 0.0074 USDT 0.0081 USDT 0.0077 USDT
2023-02-10 0.0081 USDT 4,708,548.1304 DPR 0.0084 USDT 0.0078 USDT 0.0086 USDT 0.0080 USDT
2023-02-09 0.0087 USDT 6,066,680.3586 DPR 0.0087 USDT 0.0085 USDT 0.0090 USDT 0.0087 USDT
2023-02-08 0.0090 USDT 3,017,493.7595 DPR 0.0091 USDT 0.0087 USDT 0.0092 USDT 0.0088 USDT
2023-02-07 0.0091 USDT 5,957,971.1616 DPR 0.0092 USDT 0.0090 USDT 0.0094 USDT 0.0090 USDT
2023-02-06 0.0093 USDT 4,859,390.7053 DPR 0.0095 USDT 0.0089 USDT 0.0095 USDT 0.0091 USDT
2023-02-05 0.0098 USDT 18,065,474.7568 DPR 0.0100 USDT 0.0091 USDT 0.0102 USDT 0.0095 USDT
2023-02-04 0.0099 USDT 7,513,609.5668 DPR 0.0097 USDT 0.0097 USDT 0.0103 USDT 0.0101 USDT
2023-02-03 0.0094 USDT 4,089,462.4696 DPR 0.0090 USDT 0.0088 USDT 0.0098 USDT 0.0096 USDT
2023-02-02 0.0091 USDT 11,056,423.9338 DPR 0.0086 USDT 0.0085 USDT 0.0097 USDT 0.0089 USDT
2023-02-01 0.0083 USDT 3,377,683.8018 DPR 0.0080 USDT 0.0078 USDT 0.0090 USDT 0.0086 USDT
2023-01-31 0.0079 USDT 900,783.5977 DPR 0.0077 USDT 0.0076 USDT 0.0080 USDT 0.0080 USDT
2023-01-30 0.0079 USDT 9,839,005.4285 DPR 0.0080 USDT 0.0076 USDT 0.0081 USDT 0.0077 USDT
2023-01-29 0.0082 USDT 18,559,322.9285 DPR 0.0082 USDT 0.0078 USDT 0.0087 USDT 0.0080 USDT
2023-01-28 0.0083 USDT 9,383,778.1326 DPR 0.0080 USDT 0.0078 USDT 0.0089 USDT 0.0081 USDT
2023-01-27 0.0079 USDT 2,288,918.7539 DPR 0.0079 USDT 0.0076 USDT 0.0082 USDT 0.0080 USDT
2023-01-26 0.0075 USDT 11,679,248.6826 DPR 0.0075 USDT 0.0073 USDT 0.0078 USDT 0.0078 USDT