Crypto exchange Kucoin

Market Deeper Network (DPR) / Tether (USDT)

Identifier on Kucoin: DPR-USDT
Date Price Volume Open Low High Close
2023-01-25 0.0074 USDT 9,048,422.2607 DPR 0.0074 USDT 0.0073 USDT 0.0076 USDT 0.0074 USDT
2023-01-24 0.0075 USDT 4,174,330.3403 DPR 0.0075 USDT 0.0073 USDT 0.0077 USDT 0.0075 USDT
2023-01-23 0.0073 USDT 1,260,917.8926 DPR 0.0071 USDT 0.0070 USDT 0.0075 USDT 0.0073 USDT
2023-01-22 0.0071 USDT 35,818,022.8716 DPR 0.0070 USDT 0.0069 USDT 0.0081 USDT 0.0071 USDT
2023-01-21 0.0068 USDT 4,089,595.1983 DPR 0.0066 USDT 0.0065 USDT 0.0072 USDT 0.0069 USDT
2023-01-20 0.0067 USDT 1,763,639.4555 DPR 0.0067 USDT 0.0065 USDT 0.0068 USDT 0.0067 USDT
2023-01-19 0.0068 USDT 6,246,975.5722 DPR 0.0067 USDT 0.0066 USDT 0.0072 USDT 0.0066 USDT
2023-01-18 0.0068 USDT 4,390,937.8689 DPR 0.0069 USDT 0.0066 USDT 0.0071 USDT 0.0067 USDT
2023-01-17 0.0068 USDT 3,401,073.0044 DPR 0.0067 USDT 0.0066 USDT 0.0070 USDT 0.0069 USDT
2023-01-16 0.0067 USDT 6,709,560.7466 DPR 0.0067 USDT 0.0065 USDT 0.0069 USDT 0.0067 USDT
2023-01-15 0.0067 USDT 4,711,753.0797 DPR 0.0067 USDT 0.0063 USDT 0.0069 USDT 0.0068 USDT
2023-01-14 0.0066 USDT 4,327,462.3854 DPR 0.0064 USDT 0.0064 USDT 0.0069 USDT 0.0067 USDT
2023-01-13 0.0064 USDT 3,396,772.9536 DPR 0.0065 USDT 0.0063 USDT 0.0066 USDT 0.0063 USDT
2023-01-12 0.0063 USDT 6,877,286.2878 DPR 0.0062 USDT 0.0062 USDT 0.0065 USDT 0.0064 USDT
2023-01-11 0.0062 USDT 3,997,145.9606 DPR 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0062 USDT
2023-01-10 0.0063 USDT 4,323,433.4927 DPR 0.0063 USDT 0.0062 USDT 0.0065 USDT 0.0063 USDT
2023-01-09 0.0063 USDT 5,696,964.0697 DPR 0.0062 USDT 0.0062 USDT 0.0066 USDT 0.0063 USDT
2023-01-08 0.0062 USDT 4,553,985.4176 DPR 0.0063 USDT 0.0060 USDT 0.0064 USDT 0.0061 USDT
2023-01-07 0.0063 USDT 1,507,116.7162 DPR 0.0063 USDT 0.0062 USDT 0.0064 USDT 0.0063 USDT
2023-01-06 0.0064 USDT 2,450,664.1076 DPR 0.0063 USDT 0.0062 USDT 0.0065 USDT 0.0063 USDT
2023-01-05 0.0064 USDT 4,817,463.1009 DPR 0.0066 USDT 0.0063 USDT 0.0066 USDT 0.0064 USDT
2023-01-04 0.0064 USDT 9,301,294.0043 DPR 0.0065 USDT 0.0062 USDT 0.0065 USDT 0.0065 USDT
2023-01-03 0.0065 USDT 7,169,667.7558 DPR 0.0065 USDT 0.0063 USDT 0.0066 USDT 0.0065 USDT
2023-01-02 0.0065 USDT 6,128,299.7086 DPR 0.0064 USDT 0.0063 USDT 0.0066 USDT 0.0065 USDT
2023-01-01 0.0067 USDT 12,343,638.9948 DPR 0.0063 USDT 0.0062 USDT 0.0093 USDT 0.0064 USDT
2022-12-31 0.0063 USDT 9,896,965.1684 DPR 0.0062 USDT 0.0060 USDT 0.0065 USDT 0.0063 USDT
2022-12-30 0.0062 USDT 6,116,350.1013 DPR 0.0061 USDT 0.0060 USDT 0.0064 USDT 0.0062 USDT
2022-12-29 0.0062 USDT 10,257,404.9661 DPR 0.0062 USDT 0.0061 USDT 0.0064 USDT 0.0062 USDT
2022-12-28 0.0064 USDT 1,807,362.5740 DPR 0.0064 USDT 0.0063 USDT 0.0065 USDT 0.0064 USDT
2022-12-27 0.0064 USDT 6,382,156.1079 DPR 0.0064 USDT 0.0062 USDT 0.0065 USDT 0.0064 USDT
2022-12-26 0.0064 USDT 6,598,891.8903 DPR 0.0064 USDT 0.0062 USDT 0.0064 USDT 0.0063 USDT
2022-12-25 0.0064 USDT 9,746,106.3699 DPR 0.0064 USDT 0.0064 USDT 0.0065 USDT 0.0064 USDT
2022-12-24 0.0064 USDT 10,525,116.3680 DPR 0.0064 USDT 0.0063 USDT 0.0066 USDT 0.0064 USDT
2022-12-23 0.0064 USDT 7,580,844.9570 DPR 0.0065 USDT 0.0063 USDT 0.0067 USDT 0.0064 USDT
2022-12-22 0.0064 USDT 10,437,790.6504 DPR 0.0064 USDT 0.0062 USDT 0.0067 USDT 0.0065 USDT
2022-12-21 0.0063 USDT 9,104,628.8878 DPR 0.0063 USDT 0.0062 USDT 0.0065 USDT 0.0064 USDT
2022-12-20 0.0064 USDT 8,312,026.3175 DPR 0.0064 USDT 0.0062 USDT 0.0066 USDT 0.0063 USDT
2022-12-19 0.0066 USDT 6,960,587.2992 DPR 0.0067 USDT 0.0065 USDT 0.0067 USDT 0.0066 USDT
2022-12-18 0.0066 USDT 9,118,594.4063 DPR 0.0066 USDT 0.0065 USDT 0.0067 USDT 0.0066 USDT
2022-12-17 0.0066 USDT 11,498,941.9029 DPR 0.0068 USDT 0.0064 USDT 0.0068 USDT 0.0067 USDT
2022-12-16 0.0068 USDT 7,055,085.8628 DPR 0.0067 USDT 0.0066 USDT 0.0070 USDT 0.0068 USDT
2022-12-15 0.0068 USDT 14,132,594.6423 DPR 0.0068 USDT 0.0066 USDT 0.0070 USDT 0.0067 USDT
2022-12-14 0.0069 USDT 11,368,798.3243 DPR 0.0069 USDT 0.0066 USDT 0.0070 USDT 0.0069 USDT
2022-12-13 0.0068 USDT 10,192,796.3664 DPR 0.0069 USDT 0.0066 USDT 0.0070 USDT 0.0068 USDT
2022-12-12 0.0067 USDT 14,359,097.3054 DPR 0.0068 USDT 0.0065 USDT 0.0070 USDT 0.0069 USDT
2022-12-11 0.0068 USDT 12,449,274.8171 DPR 0.0067 USDT 0.0066 USDT 0.0078 USDT 0.0068 USDT
2022-12-10 0.0068 USDT 13,785,415.4938 DPR 0.0069 USDT 0.0066 USDT 0.0076 USDT 0.0067 USDT
2022-12-09 0.0068 USDT 16,131,425.2151 DPR 0.0069 USDT 0.0066 USDT 0.0072 USDT 0.0069 USDT
2022-12-08 0.0069 USDT 19,966,063.3253 DPR 0.0068 USDT 0.0068 USDT 0.0071 USDT 0.0069 USDT
2022-12-07 0.0069 USDT 13,163,168.1433 DPR 0.0071 USDT 0.0066 USDT 0.0073 USDT 0.0068 USDT