Identifier on Kucoin: DPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0069 USDT |
13,163,168.1433 DPR |
0.0071 USDT |
0.0066 USDT |
0.0073 USDT |
0.0068 USDT |
| 2022-12-06 |
0.0072 USDT |
5,522,169.1539 DPR |
0.0072 USDT |
0.0069 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-12-05 |
0.0075 USDT |
32,858,047.7023 DPR |
0.0072 USDT |
0.0071 USDT |
0.0093 USDT |
0.0072 USDT |
| 2022-12-04 |
0.0072 USDT |
7,861,454.2232 DPR |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-12-03 |
0.0073 USDT |
7,872,798.2420 DPR |
0.0074 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2022-12-02 |
0.0079 USDT |
22,606,779.5715 DPR |
0.0076 USDT |
0.0074 USDT |
0.0086 USDT |
0.0076 USDT |
| 2022-12-01 |
0.0070 USDT |
23,151,108.8639 DPR |
0.0067 USDT |
0.0066 USDT |
0.0081 USDT |
0.0074 USDT |
| 2022-11-30 |
0.0067 USDT |
12,016,079.2826 DPR |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-11-29 |
0.0066 USDT |
7,201,222.4527 DPR |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-11-28 |
0.0068 USDT |
12,392,639.7131 DPR |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-11-27 |
0.0068 USDT |
15,836,329.1891 DPR |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-11-26 |
0.0067 USDT |
17,043,940.5494 DPR |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-11-25 |
0.0066 USDT |
14,358,133.3046 DPR |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-11-24 |
0.0066 USDT |
20,886,784.6205 DPR |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-11-23 |
0.0065 USDT |
18,636,358.8673 DPR |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-11-22 |
0.0064 USDT |
28,111,230.3924 DPR |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-11-21 |
0.0065 USDT |
10,735,863.0897 DPR |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-11-20 |
0.0065 USDT |
1,201,807.4281 DPR |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-11-19 |
0.0067 USDT |
1,081,226.9691 DPR |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-11-18 |
0.0069 USDT |
7,106,884.9598 DPR |
0.0070 USDT |
0.0065 USDT |
0.0072 USDT |
0.0068 USDT |
| 2022-11-17 |
0.0070 USDT |
2,569,208.2107 DPR |
0.0073 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2022-11-16 |
0.0073 USDT |
7,180,254.2019 DPR |
0.0070 USDT |
0.0067 USDT |
0.0080 USDT |
0.0072 USDT |
| 2022-11-15 |
0.0069 USDT |
4,620,951.1653 DPR |
0.0069 USDT |
0.0066 USDT |
0.0080 USDT |
0.0070 USDT |
| 2022-11-14 |
0.0070 USDT |
3,491,421.7181 DPR |
0.0070 USDT |
0.0062 USDT |
0.0075 USDT |
0.0068 USDT |
| 2022-11-13 |
0.0072 USDT |
22,234,602.0465 DPR |
0.0074 USDT |
0.0070 USDT |
0.0076 USDT |
0.0070 USDT |
| 2022-11-12 |
0.0076 USDT |
13,373,675.7462 DPR |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-11-11 |
0.0077 USDT |
9,611,521.4763 DPR |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2022-11-10 |
0.0078 USDT |
1,249,634.1881 DPR |
0.0075 USDT |
0.0072 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-11-09 |
0.0080 USDT |
19,090,045.9925 DPR |
0.0081 USDT |
0.0075 USDT |
0.0085 USDT |
0.0077 USDT |
| 2022-11-08 |
0.0084 USDT |
21,818,200.7114 DPR |
0.0088 USDT |
0.0079 USDT |
0.0092 USDT |
0.0082 USDT |
| 2022-11-07 |
0.0082 USDT |
31,117,496.4503 DPR |
0.0076 USDT |
0.0075 USDT |
0.0093 USDT |
0.0088 USDT |
| 2022-11-06 |
0.0075 USDT |
17,213,698.1352 DPR |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-11-05 |
0.0076 USDT |
13,378,359.8776 DPR |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-11-04 |
0.0076 USDT |
19,333,987.1219 DPR |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-11-03 |
0.0075 USDT |
7,769,311.6532 DPR |
0.0076 USDT |
0.0074 USDT |
0.0080 USDT |
0.0075 USDT |
| 2022-11-02 |
0.0078 USDT |
17,349,789.2684 DPR |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2022-11-01 |
0.0081 USDT |
12,632,600.7436 DPR |
0.0082 USDT |
0.0078 USDT |
0.0083 USDT |
0.0078 USDT |
| 2022-10-31 |
0.0081 USDT |
12,533,442.2400 DPR |
0.0080 USDT |
0.0079 USDT |
0.0084 USDT |
0.0079 USDT |
| 2022-10-30 |
0.0082 USDT |
22,224,603.4901 DPR |
0.0083 USDT |
0.0077 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-10-29 |
0.0085 USDT |
20,178,852.6404 DPR |
0.0086 USDT |
0.0081 USDT |
0.0089 USDT |
0.0083 USDT |
| 2022-10-28 |
0.0086 USDT |
23,956,871.9779 DPR |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-10-27 |
0.0088 USDT |
19,270,812.4830 DPR |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-10-26 |
0.0088 USDT |
17,558,692.7048 DPR |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-10-25 |
0.0088 USDT |
17,172,090.9885 DPR |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2022-10-24 |
0.0088 USDT |
19,288,622.9368 DPR |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-10-23 |
0.0089 USDT |
18,413,680.3927 DPR |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2022-10-22 |
0.0087 USDT |
20,217,759.0243 DPR |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-10-21 |
0.0089 USDT |
18,100,683.2955 DPR |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2022-10-20 |
0.0091 USDT |
20,594,969.8531 DPR |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-10-19 |
0.0092 USDT |
19,069,278.5838 DPR |
0.0093 USDT |
0.0090 USDT |
0.0097 USDT |
0.0091 USDT |