Identifier on Kucoin: DPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0075 USDT |
7,769,311.6532 DPR |
0.0076 USDT |
0.0074 USDT |
0.0080 USDT |
0.0075 USDT |
| 2022-11-02 |
0.0078 USDT |
17,349,789.2684 DPR |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2022-11-01 |
0.0081 USDT |
12,632,600.7436 DPR |
0.0082 USDT |
0.0078 USDT |
0.0083 USDT |
0.0078 USDT |
| 2022-10-31 |
0.0081 USDT |
12,533,442.2400 DPR |
0.0080 USDT |
0.0079 USDT |
0.0084 USDT |
0.0079 USDT |
| 2022-10-30 |
0.0082 USDT |
22,224,603.4901 DPR |
0.0083 USDT |
0.0077 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-10-29 |
0.0085 USDT |
20,178,852.6404 DPR |
0.0086 USDT |
0.0081 USDT |
0.0089 USDT |
0.0083 USDT |
| 2022-10-28 |
0.0086 USDT |
23,956,871.9779 DPR |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-10-27 |
0.0088 USDT |
19,270,812.4830 DPR |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-10-26 |
0.0088 USDT |
17,558,692.7048 DPR |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-10-25 |
0.0088 USDT |
17,172,090.9885 DPR |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2022-10-24 |
0.0088 USDT |
19,288,622.9368 DPR |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-10-23 |
0.0089 USDT |
18,413,680.3927 DPR |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2022-10-22 |
0.0087 USDT |
20,217,759.0243 DPR |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-10-21 |
0.0089 USDT |
18,100,683.2955 DPR |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2022-10-20 |
0.0091 USDT |
20,594,969.8531 DPR |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-10-19 |
0.0092 USDT |
19,069,278.5838 DPR |
0.0093 USDT |
0.0090 USDT |
0.0097 USDT |
0.0091 USDT |
| 2022-10-18 |
0.0092 USDT |
18,697,716.0931 DPR |
0.0093 USDT |
0.0090 USDT |
0.0097 USDT |
0.0091 USDT |
| 2022-10-17 |
0.0092 USDT |
18,993,203.9564 DPR |
0.0091 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-10-16 |
0.0091 USDT |
18,319,112.7962 DPR |
0.0091 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2022-10-15 |
0.0090 USDT |
20,380,288.8038 DPR |
0.0089 USDT |
0.0088 USDT |
0.0097 USDT |
0.0091 USDT |
| 2022-10-14 |
0.0088 USDT |
9,348,973.3856 DPR |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2022-10-13 |
0.0091 USDT |
7,328,393.8301 DPR |
0.0092 USDT |
0.0087 USDT |
0.0092 USDT |
0.0089 USDT |
| 2022-10-12 |
0.0092 USDT |
14,086,870.9219 DPR |
0.0093 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-10-11 |
0.0093 USDT |
18,576,571.6635 DPR |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-10-10 |
0.0095 USDT |
12,578,011.4538 DPR |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-10-09 |
0.0096 USDT |
8,480,326.8473 DPR |
0.0099 USDT |
0.0094 USDT |
0.0100 USDT |
0.0096 USDT |
| 2022-10-08 |
0.0099 USDT |
307,000.2104 DPR |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-10-07 |
0.0101 USDT |
9,218,710.7223 DPR |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2022-10-06 |
0.0100 USDT |
414,612.9477 DPR |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0099 USDT |
| 2022-10-05 |
0.0101 USDT |
12,594,471.5366 DPR |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-10-04 |
0.0102 USDT |
15,636,591.8850 DPR |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0101 USDT |
| 2022-10-03 |
0.0101 USDT |
19,571,074.4196 DPR |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2022-10-02 |
0.0105 USDT |
14,684,015.3270 DPR |
0.0108 USDT |
0.0102 USDT |
0.0109 USDT |
0.0105 USDT |
| 2022-10-01 |
0.0108 USDT |
13,957,078.1357 DPR |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2022-09-30 |
0.0109 USDT |
16,820,048.0967 DPR |
0.0110 USDT |
0.0107 USDT |
0.0112 USDT |
0.0107 USDT |
| 2022-09-29 |
0.0113 USDT |
14,087,585.4693 DPR |
0.0115 USDT |
0.0107 USDT |
0.0116 USDT |
0.0109 USDT |
| 2022-09-28 |
0.0117 USDT |
15,783,621.7752 DPR |
0.0119 USDT |
0.0113 USDT |
0.0131 USDT |
0.0114 USDT |
| 2022-09-27 |
0.0117 USDT |
13,070,932.0913 DPR |
0.0116 USDT |
0.0114 USDT |
0.0123 USDT |
0.0118 USDT |
| 2022-09-26 |
0.0117 USDT |
588,849.9768 DPR |
0.0116 USDT |
0.0115 USDT |
0.0120 USDT |
0.0116 USDT |
| 2022-09-25 |
0.0118 USDT |
541,516.6677 DPR |
0.0119 USDT |
0.0115 USDT |
0.0121 USDT |
0.0116 USDT |
| 2022-09-24 |
0.0119 USDT |
522,345.4789 DPR |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-09-23 |
0.0119 USDT |
825,726.8907 DPR |
0.0121 USDT |
0.0116 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-09-22 |
0.0119 USDT |
827,370.4099 DPR |
0.0120 USDT |
0.0117 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-09-21 |
0.0122 USDT |
615,423.1002 DPR |
0.0121 USDT |
0.0119 USDT |
0.0124 USDT |
0.0121 USDT |
| 2022-09-20 |
0.0123 USDT |
522,593.1444 DPR |
0.0126 USDT |
0.0120 USDT |
0.0128 USDT |
0.0123 USDT |
| 2022-09-19 |
0.0132 USDT |
8,653,414.0764 DPR |
0.0122 USDT |
0.0121 USDT |
0.0145 USDT |
0.0123 USDT |
| 2022-09-18 |
0.0123 USDT |
126,267.4725 DPR |
0.0125 USDT |
0.0121 USDT |
0.0125 USDT |
0.0123 USDT |
| 2022-09-17 |
0.0125 USDT |
518,068.0038 DPR |
0.0125 USDT |
0.0121 USDT |
0.0130 USDT |
0.0121 USDT |
| 2022-09-16 |
0.0128 USDT |
282,960.7821 DPR |
0.0127 USDT |
0.0125 USDT |
0.0130 USDT |
0.0128 USDT |
| 2022-09-15 |
0.0130 USDT |
4,412,001.0492 DPR |
0.0131 USDT |
0.0125 USDT |
0.0133 USDT |
0.0127 USDT |