Identifier on Kucoin: DPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.0169 USDT |
855,788.6766 DPR |
0.0170 USDT |
0.0166 USDT |
0.0175 USDT |
0.0168 USDT |
| 2022-08-28 |
0.0173 USDT |
197,881.0809 DPR |
0.0173 USDT |
0.0170 USDT |
0.0176 USDT |
0.0170 USDT |
| 2022-08-27 |
0.0178 USDT |
626,611.6545 DPR |
0.0180 USDT |
0.0171 USDT |
0.0184 USDT |
0.0175 USDT |
| 2022-08-26 |
0.0181 USDT |
676,216.4912 DPR |
0.0181 USDT |
0.0176 USDT |
0.0185 USDT |
0.0176 USDT |
| 2022-08-25 |
0.0186 USDT |
462,377.1475 DPR |
0.0186 USDT |
0.0181 USDT |
0.0190 USDT |
0.0184 USDT |
| 2022-08-24 |
0.0186 USDT |
325,563.3960 DPR |
0.0183 USDT |
0.0182 USDT |
0.0190 USDT |
0.0187 USDT |
| 2022-08-23 |
0.0185 USDT |
890,438.9520 DPR |
0.0189 USDT |
0.0179 USDT |
0.0194 USDT |
0.0185 USDT |
| 2022-08-22 |
0.0189 USDT |
511,444.2441 DPR |
0.0196 USDT |
0.0181 USDT |
0.0197 USDT |
0.0182 USDT |
| 2022-08-21 |
0.0197 USDT |
562,378.8952 DPR |
0.0202 USDT |
0.0194 USDT |
0.0203 USDT |
0.0197 USDT |
| 2022-08-20 |
0.0205 USDT |
322,684.5599 DPR |
0.0204 USDT |
0.0202 USDT |
0.0212 USDT |
0.0205 USDT |
| 2022-08-19 |
0.0205 USDT |
1,176,766.4920 DPR |
0.0216 USDT |
0.0200 USDT |
0.0217 USDT |
0.0204 USDT |
| 2022-08-18 |
0.0215 USDT |
9,058,677.3227 DPR |
0.0214 USDT |
0.0210 USDT |
0.0222 USDT |
0.0217 USDT |
| 2022-08-17 |
0.0215 USDT |
2,247,933.0894 DPR |
0.0219 USDT |
0.0210 USDT |
0.0224 USDT |
0.0213 USDT |
| 2022-08-16 |
0.0220 USDT |
776,394.2263 DPR |
0.0219 USDT |
0.0215 USDT |
0.0225 USDT |
0.0222 USDT |
| 2022-08-15 |
0.0217 USDT |
721,668.1599 DPR |
0.0216 USDT |
0.0215 USDT |
0.0224 USDT |
0.0216 USDT |
| 2022-08-14 |
0.0222 USDT |
5,645,062.7719 DPR |
0.0224 USDT |
0.0215 USDT |
0.0226 USDT |
0.0218 USDT |
| 2022-08-13 |
0.0227 USDT |
7,008,236.7485 DPR |
0.0229 USDT |
0.0226 USDT |
0.0230 USDT |
0.0227 USDT |
| 2022-08-12 |
0.0224 USDT |
8,289,187.9561 DPR |
0.0225 USDT |
0.0220 USDT |
0.0230 USDT |
0.0228 USDT |
| 2022-08-11 |
0.0225 USDT |
6,159,266.1098 DPR |
0.0224 USDT |
0.0219 USDT |
0.0233 USDT |
0.0226 USDT |
| 2022-08-10 |
0.0226 USDT |
8,620,758.1634 DPR |
0.0226 USDT |
0.0222 USDT |
0.0231 USDT |
0.0225 USDT |
| 2022-08-09 |
0.0229 USDT |
7,745,925.2532 DPR |
0.0229 USDT |
0.0222 USDT |
0.0233 USDT |
0.0225 USDT |
| 2022-08-08 |
0.0233 USDT |
3,410,210.6649 DPR |
0.0238 USDT |
0.0229 USDT |
0.0239 USDT |
0.0231 USDT |
| 2022-08-07 |
0.0239 USDT |
4,854,873.5454 DPR |
0.0230 USDT |
0.0222 USDT |
0.0282 USDT |
0.0238 USDT |
| 2022-08-06 |
0.0228 USDT |
850,089.5213 DPR |
0.0225 USDT |
0.0222 USDT |
0.0237 USDT |
0.0229 USDT |
| 2022-08-05 |
0.0224 USDT |
757,475.3494 DPR |
0.0223 USDT |
0.0221 USDT |
0.0232 USDT |
0.0224 USDT |
| 2022-08-04 |
0.0227 USDT |
3,887,638.2285 DPR |
0.0229 USDT |
0.0215 USDT |
0.0232 USDT |
0.0223 USDT |
| 2022-08-03 |
0.0232 USDT |
7,785,516.3620 DPR |
0.0235 USDT |
0.0226 USDT |
0.0238 USDT |
0.0230 USDT |
| 2022-08-02 |
0.0235 USDT |
6,272,483.7749 DPR |
0.0235 USDT |
0.0230 USDT |
0.0240 USDT |
0.0237 USDT |
| 2022-08-01 |
0.0237 USDT |
6,926,359.6206 DPR |
0.0237 USDT |
0.0234 USDT |
0.0241 USDT |
0.0236 USDT |
| 2022-07-31 |
0.0238 USDT |
5,995,238.5624 DPR |
0.0240 USDT |
0.0234 USDT |
0.0245 USDT |
0.0240 USDT |
| 2022-07-30 |
0.0240 USDT |
7,341,913.7052 DPR |
0.0240 USDT |
0.0235 USDT |
0.0244 USDT |
0.0241 USDT |
| 2022-07-29 |
0.0242 USDT |
1,815,792.9867 DPR |
0.0238 USDT |
0.0234 USDT |
0.0245 USDT |
0.0241 USDT |
| 2022-07-28 |
0.0238 USDT |
1,015,223.5046 DPR |
0.0241 USDT |
0.0235 USDT |
0.0245 USDT |
0.0239 USDT |
| 2022-07-27 |
0.0235 USDT |
2,050,126.3870 DPR |
0.0238 USDT |
0.0230 USDT |
0.0244 USDT |
0.0237 USDT |
| 2022-07-26 |
0.0237 USDT |
556,295.6147 DPR |
0.0240 USDT |
0.0234 USDT |
0.0244 USDT |
0.0238 USDT |
| 2022-07-25 |
0.0244 USDT |
4,630,153.4749 DPR |
0.0245 USDT |
0.0235 USDT |
0.0248 USDT |
0.0244 USDT |
| 2022-07-24 |
0.0245 USDT |
619,696.5446 DPR |
0.0245 USDT |
0.0241 USDT |
0.0248 USDT |
0.0245 USDT |
| 2022-07-23 |
0.0242 USDT |
2,096,023.4939 DPR |
0.0242 USDT |
0.0237 USDT |
0.0246 USDT |
0.0242 USDT |
| 2022-07-22 |
0.0245 USDT |
1,441,129.7591 DPR |
0.0235 USDT |
0.0234 USDT |
0.0258 USDT |
0.0243 USDT |
| 2022-07-21 |
0.0236 USDT |
901,722.7574 DPR |
0.0240 USDT |
0.0230 USDT |
0.0247 USDT |
0.0236 USDT |
| 2022-07-20 |
0.0245 USDT |
1,635,872.9061 DPR |
0.0246 USDT |
0.0240 USDT |
0.0249 USDT |
0.0242 USDT |
| 2022-07-19 |
0.0245 USDT |
2,571,421.8979 DPR |
0.0245 USDT |
0.0242 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-07-18 |
0.0245 USDT |
6,885,789.0818 DPR |
0.0237 USDT |
0.0235 USDT |
0.0255 USDT |
0.0247 USDT |
| 2022-07-17 |
0.0237 USDT |
7,337,529.6194 DPR |
0.0234 USDT |
0.0231 USDT |
0.0244 USDT |
0.0239 USDT |
| 2022-07-16 |
0.0233 USDT |
7,345,759.3426 DPR |
0.0234 USDT |
0.0228 USDT |
0.0249 USDT |
0.0237 USDT |
| 2022-07-15 |
0.0235 USDT |
6,226,362.2582 DPR |
0.0238 USDT |
0.0230 USDT |
0.0242 USDT |
0.0232 USDT |
| 2022-07-14 |
0.0237 USDT |
9,368,081.8966 DPR |
0.0244 USDT |
0.0225 USDT |
0.0249 USDT |
0.0240 USDT |
| 2022-07-13 |
0.0246 USDT |
7,484,914.6292 DPR |
0.0253 USDT |
0.0238 USDT |
0.0253 USDT |
0.0244 USDT |
| 2022-07-12 |
0.0251 USDT |
5,340,283.4438 DPR |
0.0247 USDT |
0.0244 USDT |
0.0260 USDT |
0.0255 USDT |
| 2022-07-11 |
0.0246 USDT |
7,813,811.3380 DPR |
0.0242 USDT |
0.0239 USDT |
0.0264 USDT |
0.0248 USDT |