Identifier on Kucoin: DPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0237 USDT |
556,295.6147 DPR |
0.0240 USDT |
0.0234 USDT |
0.0244 USDT |
0.0238 USDT |
| 2022-07-25 |
0.0244 USDT |
4,630,153.4749 DPR |
0.0245 USDT |
0.0235 USDT |
0.0248 USDT |
0.0244 USDT |
| 2022-07-24 |
0.0245 USDT |
619,696.5446 DPR |
0.0245 USDT |
0.0241 USDT |
0.0248 USDT |
0.0245 USDT |
| 2022-07-23 |
0.0242 USDT |
2,096,023.4939 DPR |
0.0242 USDT |
0.0237 USDT |
0.0246 USDT |
0.0242 USDT |
| 2022-07-22 |
0.0245 USDT |
1,441,129.7591 DPR |
0.0235 USDT |
0.0234 USDT |
0.0258 USDT |
0.0243 USDT |
| 2022-07-21 |
0.0236 USDT |
901,722.7574 DPR |
0.0240 USDT |
0.0230 USDT |
0.0247 USDT |
0.0236 USDT |
| 2022-07-20 |
0.0245 USDT |
1,635,872.9061 DPR |
0.0246 USDT |
0.0240 USDT |
0.0249 USDT |
0.0242 USDT |
| 2022-07-19 |
0.0245 USDT |
2,571,421.8979 DPR |
0.0245 USDT |
0.0242 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-07-18 |
0.0245 USDT |
6,885,789.0818 DPR |
0.0237 USDT |
0.0235 USDT |
0.0255 USDT |
0.0247 USDT |
| 2022-07-17 |
0.0237 USDT |
7,337,529.6194 DPR |
0.0234 USDT |
0.0231 USDT |
0.0244 USDT |
0.0239 USDT |
| 2022-07-16 |
0.0233 USDT |
7,345,759.3426 DPR |
0.0234 USDT |
0.0228 USDT |
0.0249 USDT |
0.0237 USDT |
| 2022-07-15 |
0.0235 USDT |
6,226,362.2582 DPR |
0.0238 USDT |
0.0230 USDT |
0.0242 USDT |
0.0232 USDT |
| 2022-07-14 |
0.0237 USDT |
9,368,081.8966 DPR |
0.0244 USDT |
0.0225 USDT |
0.0249 USDT |
0.0240 USDT |
| 2022-07-13 |
0.0246 USDT |
7,484,914.6292 DPR |
0.0253 USDT |
0.0238 USDT |
0.0253 USDT |
0.0244 USDT |
| 2022-07-12 |
0.0251 USDT |
5,340,283.4438 DPR |
0.0247 USDT |
0.0244 USDT |
0.0260 USDT |
0.0255 USDT |
| 2022-07-11 |
0.0246 USDT |
7,813,811.3380 DPR |
0.0242 USDT |
0.0239 USDT |
0.0264 USDT |
0.0248 USDT |
| 2022-07-10 |
0.0246 USDT |
8,787,722.6894 DPR |
0.0255 USDT |
0.0238 USDT |
0.0260 USDT |
0.0243 USDT |
| 2022-07-09 |
0.0259 USDT |
5,378,256.7880 DPR |
0.0260 USDT |
0.0248 USDT |
0.0263 USDT |
0.0255 USDT |
| 2022-07-08 |
0.0261 USDT |
5,676,423.9695 DPR |
0.0261 USDT |
0.0256 USDT |
0.0265 USDT |
0.0261 USDT |
| 2022-07-07 |
0.0266 USDT |
5,444,238.6299 DPR |
0.0268 USDT |
0.0256 USDT |
0.0272 USDT |
0.0260 USDT |
| 2022-07-06 |
0.0265 USDT |
5,743,107.9891 DPR |
0.0265 USDT |
0.0261 USDT |
0.0270 USDT |
0.0264 USDT |
| 2022-07-05 |
0.0268 USDT |
6,022,951.4207 DPR |
0.0276 USDT |
0.0258 USDT |
0.0300 USDT |
0.0267 USDT |
| 2022-07-04 |
0.0270 USDT |
5,409,864.3612 DPR |
0.0276 USDT |
0.0263 USDT |
0.0280 USDT |
0.0267 USDT |
| 2022-07-03 |
0.0272 USDT |
5,540,654.8775 DPR |
0.0275 USDT |
0.0267 USDT |
0.0280 USDT |
0.0276 USDT |
| 2022-07-02 |
0.0271 USDT |
5,042,373.8090 DPR |
0.0269 USDT |
0.0268 USDT |
0.0277 USDT |
0.0275 USDT |
| 2022-07-01 |
0.0273 USDT |
4,433,473.7323 DPR |
0.0275 USDT |
0.0268 USDT |
0.0283 USDT |
0.0272 USDT |
| 2022-06-30 |
0.0275 USDT |
4,166,849.6373 DPR |
0.0282 USDT |
0.0269 USDT |
0.0286 USDT |
0.0277 USDT |
| 2022-06-29 |
0.0288 USDT |
4,802,170.0186 DPR |
0.0288 USDT |
0.0278 USDT |
0.0296 USDT |
0.0281 USDT |
| 2022-06-28 |
0.0296 USDT |
6,187,983.4986 DPR |
0.0295 USDT |
0.0286 USDT |
0.0308 USDT |
0.0291 USDT |
| 2022-06-27 |
0.0291 USDT |
6,091,030.4155 DPR |
0.0289 USDT |
0.0284 USDT |
0.0305 USDT |
0.0291 USDT |
| 2022-06-26 |
0.0292 USDT |
6,374,361.7838 DPR |
0.0293 USDT |
0.0285 USDT |
0.0303 USDT |
0.0288 USDT |
| 2022-06-25 |
0.0293 USDT |
6,834,070.6361 DPR |
0.0290 USDT |
0.0282 USDT |
0.0300 USDT |
0.0293 USDT |
| 2022-06-24 |
0.0286 USDT |
6,864,559.1629 DPR |
0.0286 USDT |
0.0280 USDT |
0.0293 USDT |
0.0291 USDT |
| 2022-06-23 |
0.0286 USDT |
5,092,884.3358 DPR |
0.0280 USDT |
0.0279 USDT |
0.0295 USDT |
0.0286 USDT |
| 2022-06-22 |
0.0294 USDT |
3,905,148.7519 DPR |
0.0294 USDT |
0.0281 USDT |
0.0301 USDT |
0.0284 USDT |
| 2022-06-21 |
0.0293 USDT |
7,386,782.9833 DPR |
0.0288 USDT |
0.0281 USDT |
0.0311 USDT |
0.0294 USDT |
| 2022-06-20 |
0.0294 USDT |
5,889,168.4024 DPR |
0.0297 USDT |
0.0288 USDT |
0.0301 USDT |
0.0289 USDT |
| 2022-06-19 |
0.0287 USDT |
6,600,237.2689 DPR |
0.0292 USDT |
0.0280 USDT |
0.0295 USDT |
0.0290 USDT |
| 2022-06-18 |
0.0299 USDT |
5,974,465.8435 DPR |
0.0310 USDT |
0.0289 USDT |
0.0311 USDT |
0.0290 USDT |
| 2022-06-17 |
0.0308 USDT |
6,534,222.7836 DPR |
0.0303 USDT |
0.0300 USDT |
0.0315 USDT |
0.0311 USDT |
| 2022-06-16 |
0.0310 USDT |
5,845,785.7204 DPR |
0.0316 USDT |
0.0301 USDT |
0.0320 USDT |
0.0305 USDT |
| 2022-06-15 |
0.0316 USDT |
5,953,630.3126 DPR |
0.0340 USDT |
0.0300 USDT |
0.0341 USDT |
0.0303 USDT |
| 2022-06-14 |
0.0334 USDT |
4,183,685.6372 DPR |
0.0344 USDT |
0.0326 USDT |
0.0348 USDT |
0.0340 USDT |
| 2022-06-13 |
0.0351 USDT |
2,840,789.3851 DPR |
0.0375 USDT |
0.0332 USDT |
0.0383 USDT |
0.0344 USDT |
| 2022-06-12 |
0.0367 USDT |
1,622,458.0716 DPR |
0.0368 USDT |
0.0359 USDT |
0.0380 USDT |
0.0368 USDT |
| 2022-06-11 |
0.0383 USDT |
3,139,148.1097 DPR |
0.0391 USDT |
0.0362 USDT |
0.0407 USDT |
0.0369 USDT |
| 2022-06-10 |
0.0396 USDT |
3,440,144.9777 DPR |
0.0396 USDT |
0.0388 USDT |
0.0414 USDT |
0.0393 USDT |
| 2022-06-09 |
0.0396 USDT |
3,434,128.3649 DPR |
0.0397 USDT |
0.0389 USDT |
0.0405 USDT |
0.0395 USDT |
| 2022-06-08 |
0.0404 USDT |
3,940,270.7288 DPR |
0.0415 USDT |
0.0391 USDT |
0.0431 USDT |
0.0397 USDT |
| 2022-06-07 |
0.0405 USDT |
2,845,843.7923 DPR |
0.0413 USDT |
0.0395 USDT |
0.0424 USDT |
0.0411 USDT |