Identifier on Kucoin: DPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0410 USDT |
2,921,233.2698 DPR |
0.0404 USDT |
0.0400 USDT |
0.0430 USDT |
0.0413 USDT |
| 2022-06-05 |
0.0412 USDT |
3,582,546.1588 DPR |
0.0418 USDT |
0.0398 USDT |
0.0434 USDT |
0.0405 USDT |
| 2022-06-04 |
0.0418 USDT |
3,599,487.3335 DPR |
0.0437 USDT |
0.0402 USDT |
0.0438 USDT |
0.0419 USDT |
| 2022-06-03 |
0.0434 USDT |
3,452,405.1949 DPR |
0.0443 USDT |
0.0418 USDT |
0.0458 USDT |
0.0437 USDT |
| 2022-06-02 |
0.0453 USDT |
3,834,374.5813 DPR |
0.0476 USDT |
0.0438 USDT |
0.0482 USDT |
0.0449 USDT |
| 2022-06-01 |
0.0483 USDT |
4,011,884.8322 DPR |
0.0495 USDT |
0.0462 USDT |
0.0501 USDT |
0.0484 USDT |
| 2022-05-31 |
0.0465 USDT |
3,522,101.8444 DPR |
0.0451 USDT |
0.0449 USDT |
0.0489 USDT |
0.0480 USDT |
| 2022-05-30 |
0.0443 USDT |
3,662,709.9319 DPR |
0.0424 USDT |
0.0413 USDT |
0.0470 USDT |
0.0450 USDT |
| 2022-05-29 |
0.0406 USDT |
1,674,140.6673 DPR |
0.0394 USDT |
0.0390 USDT |
0.0422 USDT |
0.0417 USDT |
| 2022-05-28 |
0.0398 USDT |
2,909,545.8874 DPR |
0.0400 USDT |
0.0386 USDT |
0.0418 USDT |
0.0395 USDT |
| 2022-05-27 |
0.0372 USDT |
3,917,632.8374 DPR |
0.0382 USDT |
0.0348 USDT |
0.0400 USDT |
0.0387 USDT |
| 2022-05-26 |
0.0405 USDT |
4,140,289.5305 DPR |
0.0407 USDT |
0.0380 USDT |
0.0428 USDT |
0.0385 USDT |
| 2022-05-25 |
0.0398 USDT |
3,286,897.0424 DPR |
0.0400 USDT |
0.0391 USDT |
0.0415 USDT |
0.0401 USDT |
| 2022-05-24 |
0.0398 USDT |
4,063,198.3177 DPR |
0.0394 USDT |
0.0391 USDT |
0.0419 USDT |
0.0395 USDT |
| 2022-05-23 |
0.0424 USDT |
3,240,259.9371 DPR |
0.0442 USDT |
0.0412 USDT |
0.0447 USDT |
0.0419 USDT |
| 2022-05-22 |
0.0441 USDT |
2,605,906.3236 DPR |
0.0442 USDT |
0.0423 USDT |
0.0469 USDT |
0.0431 USDT |
| 2022-05-21 |
0.0468 USDT |
3,458,386.3270 DPR |
0.0495 USDT |
0.0432 USDT |
0.0509 USDT |
0.0443 USDT |
| 2022-05-20 |
0.0449 USDT |
4,088,117.7543 DPR |
0.0430 USDT |
0.0426 USDT |
0.0487 USDT |
0.0457 USDT |
| 2022-05-19 |
0.0402 USDT |
3,153,002.8874 DPR |
0.0383 USDT |
0.0381 USDT |
0.0438 USDT |
0.0422 USDT |
| 2022-05-18 |
0.0385 USDT |
3,558,559.5810 DPR |
0.0381 USDT |
0.0365 USDT |
0.0450 USDT |
0.0383 USDT |
| 2022-05-17 |
0.0373 USDT |
3,877,242.6444 DPR |
0.0362 USDT |
0.0360 USDT |
0.0387 USDT |
0.0376 USDT |
| 2022-05-16 |
0.0359 USDT |
4,141,095.4335 DPR |
0.0356 USDT |
0.0334 USDT |
0.0387 USDT |
0.0374 USDT |
| 2022-05-15 |
0.0331 USDT |
4,178,319.4413 DPR |
0.0315 USDT |
0.0312 USDT |
0.0356 USDT |
0.0347 USDT |
| 2022-05-14 |
0.0307 USDT |
3,677,140.5647 DPR |
0.0314 USDT |
0.0284 USDT |
0.0335 USDT |
0.0316 USDT |
| 2022-05-13 |
0.0285 USDT |
5,633,981.2123 DPR |
0.0262 USDT |
0.0235 USDT |
0.0332 USDT |
0.0311 USDT |
| 2022-05-12 |
0.0236 USDT |
4,140,945.1128 DPR |
0.0217 USDT |
0.0206 USDT |
0.0263 USDT |
0.0257 USDT |
| 2022-05-11 |
0.0274 USDT |
3,512,747.1100 DPR |
0.0280 USDT |
0.0250 USDT |
0.0300 USDT |
0.0276 USDT |
| 2022-05-10 |
0.0283 USDT |
10,095,611.3746 DPR |
0.0392 USDT |
0.0244 USDT |
0.0396 USDT |
0.0276 USDT |
| 2022-05-09 |
0.0386 USDT |
2,835,570.2600 DPR |
0.0390 USDT |
0.0370 USDT |
0.0399 USDT |
0.0384 USDT |
| 2022-05-08 |
0.0409 USDT |
7,384,407.2659 DPR |
0.0504 USDT |
0.0375 USDT |
0.0507 USDT |
0.0386 USDT |
| 2022-05-07 |
0.0499 USDT |
3,206,587.6436 DPR |
0.0498 USDT |
0.0491 USDT |
0.0509 USDT |
0.0503 USDT |
| 2022-05-06 |
0.0486 USDT |
2,829,517.5278 DPR |
0.0488 USDT |
0.0463 USDT |
0.0500 USDT |
0.0495 USDT |
| 2022-05-05 |
0.0505 USDT |
4,559,314.2725 DPR |
0.0520 USDT |
0.0447 USDT |
0.0560 USDT |
0.0490 USDT |
| 2022-05-04 |
0.0508 USDT |
3,257,623.2662 DPR |
0.0502 USDT |
0.0490 USDT |
0.0535 USDT |
0.0523 USDT |
| 2022-05-03 |
0.0519 USDT |
4,458,933.6698 DPR |
0.0531 USDT |
0.0481 USDT |
0.0586 USDT |
0.0509 USDT |
| 2022-05-02 |
0.0517 USDT |
3,518,815.2937 DPR |
0.0510 USDT |
0.0502 USDT |
0.0573 USDT |
0.0528 USDT |
| 2022-05-01 |
0.0504 USDT |
5,170,332.8894 DPR |
0.0562 USDT |
0.0473 USDT |
0.0570 USDT |
0.0490 USDT |
| 2022-04-30 |
0.0587 USDT |
3,234,808.8423 DPR |
0.0598 USDT |
0.0553 USDT |
0.0620 USDT |
0.0565 USDT |
| 2022-04-29 |
0.0598 USDT |
2,991,839.5630 DPR |
0.0603 USDT |
0.0584 USDT |
0.0625 USDT |
0.0602 USDT |
| 2022-04-28 |
0.0603 USDT |
2,089,297.5241 DPR |
0.0610 USDT |
0.0580 USDT |
0.0624 USDT |
0.0593 USDT |
| 2022-04-27 |
0.0617 USDT |
2,985,011.6062 DPR |
0.0651 USDT |
0.0591 USDT |
0.0662 USDT |
0.0613 USDT |
| 2022-04-26 |
0.0661 USDT |
3,345,919.6504 DPR |
0.0651 USDT |
0.0649 USDT |
0.0685 USDT |
0.0651 USDT |
| 2022-04-25 |
0.0670 USDT |
3,951,021.6412 DPR |
0.0706 USDT |
0.0650 USDT |
0.0710 USDT |
0.0655 USDT |
| 2022-04-24 |
0.0691 USDT |
4,324,982.8269 DPR |
0.0654 USDT |
0.0650 USDT |
0.0751 USDT |
0.0716 USDT |
| 2022-04-23 |
0.0642 USDT |
3,508,272.9090 DPR |
0.0650 USDT |
0.0630 USDT |
0.0659 USDT |
0.0652 USDT |
| 2022-04-22 |
0.0638 USDT |
4,351,690.9344 DPR |
0.0653 USDT |
0.0614 USDT |
0.0688 USDT |
0.0633 USDT |
| 2022-04-21 |
0.0622 USDT |
2,437,067.8412 DPR |
0.0608 USDT |
0.0605 USDT |
0.0630 USDT |
0.0624 USDT |
| 2022-04-20 |
0.0602 USDT |
1,190,414.7876 DPR |
0.0618 USDT |
0.0590 USDT |
0.0621 USDT |
0.0604 USDT |
| 2022-04-19 |
0.0610 USDT |
2,491,648.9133 DPR |
0.0611 USDT |
0.0587 USDT |
0.0623 USDT |
0.0613 USDT |
| 2022-04-18 |
0.0617 USDT |
3,345,518.8864 DPR |
0.0642 USDT |
0.0583 USDT |
0.0649 USDT |
0.0620 USDT |