Identifier on Kucoin: DPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.0246 USDT |
8,787,722.6894 DPR |
0.0255 USDT |
0.0238 USDT |
0.0260 USDT |
0.0243 USDT |
| 2022-07-09 |
0.0259 USDT |
5,378,256.7880 DPR |
0.0260 USDT |
0.0248 USDT |
0.0263 USDT |
0.0255 USDT |
| 2022-07-08 |
0.0261 USDT |
5,676,423.9695 DPR |
0.0261 USDT |
0.0256 USDT |
0.0265 USDT |
0.0261 USDT |
| 2022-07-07 |
0.0266 USDT |
5,444,238.6299 DPR |
0.0268 USDT |
0.0256 USDT |
0.0272 USDT |
0.0260 USDT |
| 2022-07-06 |
0.0265 USDT |
5,743,107.9891 DPR |
0.0265 USDT |
0.0261 USDT |
0.0270 USDT |
0.0264 USDT |
| 2022-07-05 |
0.0268 USDT |
6,022,951.4207 DPR |
0.0276 USDT |
0.0258 USDT |
0.0300 USDT |
0.0267 USDT |
| 2022-07-04 |
0.0270 USDT |
5,409,864.3612 DPR |
0.0276 USDT |
0.0263 USDT |
0.0280 USDT |
0.0267 USDT |
| 2022-07-03 |
0.0272 USDT |
5,540,654.8775 DPR |
0.0275 USDT |
0.0267 USDT |
0.0280 USDT |
0.0276 USDT |
| 2022-07-02 |
0.0271 USDT |
5,042,373.8090 DPR |
0.0269 USDT |
0.0268 USDT |
0.0277 USDT |
0.0275 USDT |
| 2022-07-01 |
0.0273 USDT |
4,433,473.7323 DPR |
0.0275 USDT |
0.0268 USDT |
0.0283 USDT |
0.0272 USDT |
| 2022-06-30 |
0.0275 USDT |
4,166,849.6373 DPR |
0.0282 USDT |
0.0269 USDT |
0.0286 USDT |
0.0277 USDT |
| 2022-06-29 |
0.0288 USDT |
4,802,170.0186 DPR |
0.0288 USDT |
0.0278 USDT |
0.0296 USDT |
0.0281 USDT |
| 2022-06-28 |
0.0296 USDT |
6,187,983.4986 DPR |
0.0295 USDT |
0.0286 USDT |
0.0308 USDT |
0.0291 USDT |
| 2022-06-27 |
0.0291 USDT |
6,091,030.4155 DPR |
0.0289 USDT |
0.0284 USDT |
0.0305 USDT |
0.0291 USDT |
| 2022-06-26 |
0.0292 USDT |
6,374,361.7838 DPR |
0.0293 USDT |
0.0285 USDT |
0.0303 USDT |
0.0288 USDT |
| 2022-06-25 |
0.0293 USDT |
6,834,070.6361 DPR |
0.0290 USDT |
0.0282 USDT |
0.0300 USDT |
0.0293 USDT |
| 2022-06-24 |
0.0286 USDT |
6,864,559.1629 DPR |
0.0286 USDT |
0.0280 USDT |
0.0293 USDT |
0.0291 USDT |
| 2022-06-23 |
0.0286 USDT |
5,092,884.3358 DPR |
0.0280 USDT |
0.0279 USDT |
0.0295 USDT |
0.0286 USDT |
| 2022-06-22 |
0.0294 USDT |
3,905,148.7519 DPR |
0.0294 USDT |
0.0281 USDT |
0.0301 USDT |
0.0284 USDT |
| 2022-06-21 |
0.0293 USDT |
7,386,782.9833 DPR |
0.0288 USDT |
0.0281 USDT |
0.0311 USDT |
0.0294 USDT |
| 2022-06-20 |
0.0294 USDT |
5,889,168.4024 DPR |
0.0297 USDT |
0.0288 USDT |
0.0301 USDT |
0.0289 USDT |
| 2022-06-19 |
0.0287 USDT |
6,600,237.2689 DPR |
0.0292 USDT |
0.0280 USDT |
0.0295 USDT |
0.0290 USDT |
| 2022-06-18 |
0.0299 USDT |
5,974,465.8435 DPR |
0.0310 USDT |
0.0289 USDT |
0.0311 USDT |
0.0290 USDT |
| 2022-06-17 |
0.0308 USDT |
6,534,222.7836 DPR |
0.0303 USDT |
0.0300 USDT |
0.0315 USDT |
0.0311 USDT |
| 2022-06-16 |
0.0310 USDT |
5,845,785.7204 DPR |
0.0316 USDT |
0.0301 USDT |
0.0320 USDT |
0.0305 USDT |
| 2022-06-15 |
0.0316 USDT |
5,953,630.3126 DPR |
0.0340 USDT |
0.0300 USDT |
0.0341 USDT |
0.0303 USDT |
| 2022-06-14 |
0.0334 USDT |
4,183,685.6372 DPR |
0.0344 USDT |
0.0326 USDT |
0.0348 USDT |
0.0340 USDT |
| 2022-06-13 |
0.0351 USDT |
2,840,789.3851 DPR |
0.0375 USDT |
0.0332 USDT |
0.0383 USDT |
0.0344 USDT |
| 2022-06-12 |
0.0367 USDT |
1,622,458.0716 DPR |
0.0368 USDT |
0.0359 USDT |
0.0380 USDT |
0.0368 USDT |
| 2022-06-11 |
0.0383 USDT |
3,139,148.1097 DPR |
0.0391 USDT |
0.0362 USDT |
0.0407 USDT |
0.0369 USDT |
| 2022-06-10 |
0.0396 USDT |
3,440,144.9777 DPR |
0.0396 USDT |
0.0388 USDT |
0.0414 USDT |
0.0393 USDT |
| 2022-06-09 |
0.0396 USDT |
3,434,128.3649 DPR |
0.0397 USDT |
0.0389 USDT |
0.0405 USDT |
0.0395 USDT |
| 2022-06-08 |
0.0404 USDT |
3,940,270.7288 DPR |
0.0415 USDT |
0.0391 USDT |
0.0431 USDT |
0.0397 USDT |
| 2022-06-07 |
0.0405 USDT |
2,845,843.7923 DPR |
0.0413 USDT |
0.0395 USDT |
0.0424 USDT |
0.0411 USDT |
| 2022-06-06 |
0.0410 USDT |
2,921,233.2698 DPR |
0.0404 USDT |
0.0400 USDT |
0.0430 USDT |
0.0413 USDT |
| 2022-06-05 |
0.0412 USDT |
3,582,546.1588 DPR |
0.0418 USDT |
0.0398 USDT |
0.0434 USDT |
0.0405 USDT |
| 2022-06-04 |
0.0418 USDT |
3,599,487.3335 DPR |
0.0437 USDT |
0.0402 USDT |
0.0438 USDT |
0.0419 USDT |
| 2022-06-03 |
0.0434 USDT |
3,452,405.1949 DPR |
0.0443 USDT |
0.0418 USDT |
0.0458 USDT |
0.0437 USDT |
| 2022-06-02 |
0.0453 USDT |
3,834,374.5813 DPR |
0.0476 USDT |
0.0438 USDT |
0.0482 USDT |
0.0449 USDT |
| 2022-06-01 |
0.0483 USDT |
4,011,884.8322 DPR |
0.0495 USDT |
0.0462 USDT |
0.0501 USDT |
0.0484 USDT |
| 2022-05-31 |
0.0465 USDT |
3,522,101.8444 DPR |
0.0451 USDT |
0.0449 USDT |
0.0489 USDT |
0.0480 USDT |
| 2022-05-30 |
0.0443 USDT |
3,662,709.9319 DPR |
0.0424 USDT |
0.0413 USDT |
0.0470 USDT |
0.0450 USDT |
| 2022-05-29 |
0.0406 USDT |
1,674,140.6673 DPR |
0.0394 USDT |
0.0390 USDT |
0.0422 USDT |
0.0417 USDT |
| 2022-05-28 |
0.0398 USDT |
2,909,545.8874 DPR |
0.0400 USDT |
0.0386 USDT |
0.0418 USDT |
0.0395 USDT |
| 2022-05-27 |
0.0372 USDT |
3,917,632.8374 DPR |
0.0382 USDT |
0.0348 USDT |
0.0400 USDT |
0.0387 USDT |
| 2022-05-26 |
0.0405 USDT |
4,140,289.5305 DPR |
0.0407 USDT |
0.0380 USDT |
0.0428 USDT |
0.0385 USDT |
| 2022-05-25 |
0.0398 USDT |
3,286,897.0424 DPR |
0.0400 USDT |
0.0391 USDT |
0.0415 USDT |
0.0401 USDT |
| 2022-05-24 |
0.0398 USDT |
4,063,198.3177 DPR |
0.0394 USDT |
0.0391 USDT |
0.0419 USDT |
0.0395 USDT |
| 2022-05-23 |
0.0424 USDT |
3,240,259.9371 DPR |
0.0442 USDT |
0.0412 USDT |
0.0447 USDT |
0.0419 USDT |
| 2022-05-22 |
0.0441 USDT |
2,605,906.3236 DPR |
0.0442 USDT |
0.0423 USDT |
0.0469 USDT |
0.0431 USDT |