Crypto exchange Kucoin

Market Deeper Network (DPR) / Tether (USDT)

Identifier on Kucoin: DPR-USDT
Date Price Volume Open Low High Close
2024-11-03 0.0021 USDT 31,472,140.1365 DPR 0.0024 USDT 0.0020 USDT 0.0024 USDT 0.0021 USDT
2024-11-02 0.0023 USDT 35,315,670.7868 DPR 0.0022 USDT 0.0022 USDT 0.0025 USDT 0.0024 USDT
2024-11-01 0.0023 USDT 34,142,465.5280 DPR 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2024-10-31 0.0022 USDT 44,490,737.8154 DPR 0.0021 USDT 0.0021 USDT 0.0024 USDT 0.0023 USDT
2024-10-30 0.0022 USDT 33,365,867.3110 DPR 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2024-10-29 0.0022 USDT 38,953,368.4611 DPR 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-10-28 0.0022 USDT 38,363,935.1382 DPR 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2024-10-27 0.0022 USDT 41,177,111.9107 DPR 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2024-10-26 0.0022 USDT 40,980,378.5544 DPR 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2024-10-25 0.0025 USDT 35,904,730.1559 DPR 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2024-10-24 0.0026 USDT 55,749,102.3402 DPR 0.0024 USDT 0.0024 USDT 0.0030 USDT 0.0026 USDT
2024-10-23 0.0025 USDT 77,935,732.4110 DPR 0.0021 USDT 0.0020 USDT 0.0036 USDT 0.0025 USDT
2024-10-22 0.0020 USDT 48,429,011.9191 DPR 0.0020 USDT 0.0019 USDT 0.0022 USDT 0.0021 USDT
2024-10-21 0.0020 USDT 49,797,568.6164 DPR 0.0019 USDT 0.0019 USDT 0.0022 USDT 0.0020 USDT
2024-10-20 0.0019 USDT 37,195,426.2790 DPR 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2024-10-19 0.0019 USDT 50,242,554.3226 DPR 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2024-10-18 0.0019 USDT 52,280,623.4144 DPR 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2024-10-17 0.0018 USDT 62,986,458.3663 DPR 0.0017 USDT 0.0017 USDT 0.0020 USDT 0.0019 USDT
2024-10-16 0.0017 USDT 60,313,868.7370 DPR 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2024-10-15 0.0017 USDT 51,640,826.8866 DPR 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-10-14 0.0016 USDT 53,976,508.1519 DPR 0.0016 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2024-10-13 0.0015 USDT 48,363,105.1836 DPR 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-10-12 0.0015 USDT 70,664,893.5687 DPR 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-10-11 0.0014 USDT 61,337,571.0469 DPR 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-10-10 0.0015 USDT 46,926,167.0300 DPR 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-10-09 0.0015 USDT 44,825,716.6400 DPR 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-10-08 0.0015 USDT 44,585,402.1963 DPR 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-10-07 0.0015 USDT 44,053,342.9416 DPR 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2024-10-06 0.0015 USDT 47,437,703.0742 DPR 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2024-10-05 0.0015 USDT 25,901,308.4707 DPR 0.0015 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2024-10-04 0.0015 USDT 68,863,040.8602 DPR 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2024-10-03 0.0016 USDT 50,222,312.0412 DPR 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2024-10-02 0.0016 USDT 54,647,427.2786 DPR 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2024-10-01 0.0016 USDT 52,326,479.8089 DPR 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2024-09-30 0.0016 USDT 56,778,766.9446 DPR 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-09-29 0.0016 USDT 34,081,764.7792 DPR 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-09-28 0.0016 USDT 47,205,034.0718 DPR 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2024-09-27 0.0016 USDT 43,474,276.9258 DPR 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2024-09-26 0.0016 USDT 66,052,550.2232 DPR 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2024-09-25 0.0016 USDT 64,178,815.3439 DPR 0.0015 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2024-09-24 0.0015 USDT 60,787,411.1004 DPR 0.0015 USDT 0.0015 USDT 0.0017 USDT 0.0015 USDT
2024-09-23 0.0015 USDT 68,065,320.6726 DPR 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2024-09-22 0.0015 USDT 47,498,875.7231 DPR 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2024-09-21 0.0015 USDT 53,228,443.4716 DPR 0.0014 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2024-09-20 0.0014 USDT 63,690,559.9395 DPR 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-09-19 0.0014 USDT 66,588,756.5468 DPR 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-09-18 0.0014 USDT 63,122,824.4207 DPR 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-09-17 0.0014 USDT 29,218,743.6889 DPR 0.0014 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2024-09-16 0.0014 USDT 28,262,352.8319 DPR 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-09-15 0.0014 USDT 44,209,567.0313 DPR 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT