Identifier on Kucoin: DPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0016 USDT |
50,222,312.0412 DPR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-02 |
0.0016 USDT |
54,647,427.2786 DPR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-01 |
0.0016 USDT |
52,326,479.8089 DPR |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-30 |
0.0016 USDT |
56,778,766.9446 DPR |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-29 |
0.0016 USDT |
34,081,764.7792 DPR |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-28 |
0.0016 USDT |
47,205,034.0718 DPR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-27 |
0.0016 USDT |
43,474,276.9258 DPR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-26 |
0.0016 USDT |
66,052,550.2232 DPR |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-25 |
0.0016 USDT |
64,178,815.3439 DPR |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-24 |
0.0015 USDT |
60,787,411.1004 DPR |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-09-23 |
0.0015 USDT |
68,065,320.6726 DPR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-22 |
0.0015 USDT |
47,498,875.7231 DPR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-21 |
0.0015 USDT |
53,228,443.4716 DPR |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-20 |
0.0014 USDT |
63,690,559.9395 DPR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-19 |
0.0014 USDT |
66,588,756.5468 DPR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-18 |
0.0014 USDT |
63,122,824.4207 DPR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-17 |
0.0014 USDT |
29,218,743.6889 DPR |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-16 |
0.0014 USDT |
28,262,352.8319 DPR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-15 |
0.0014 USDT |
44,209,567.0313 DPR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-14 |
0.0013 USDT |
30,295,419.4686 DPR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-13 |
0.0013 USDT |
54,453,268.7688 DPR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-12 |
0.0014 USDT |
70,130,053.3634 DPR |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-09-11 |
0.0015 USDT |
59,793,782.8964 DPR |
0.0016 USDT |
0.0014 USDT |
0.0025 USDT |
0.0015 USDT |
| 2024-09-10 |
0.0016 USDT |
54,285,469.0627 DPR |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-09-09 |
0.0018 USDT |
38,655,045.4179 DPR |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-09-08 |
0.0019 USDT |
27,595,242.2185 DPR |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-09-07 |
0.0021 USDT |
1,859,489.2677 DPR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-06 |
0.0021 USDT |
9,605,298.3855 DPR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-05 |
0.0022 USDT |
12,343,174.4845 DPR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-09-04 |
0.0023 USDT |
23,126,453.4798 DPR |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-09-03 |
0.0024 USDT |
12,574,497.0078 DPR |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-02 |
0.0024 USDT |
10,630,225.2123 DPR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-01 |
0.0023 USDT |
22,512,943.7785 DPR |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-31 |
0.0024 USDT |
38,959,333.3777 DPR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-30 |
0.0024 USDT |
35,362,891.2055 DPR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-29 |
0.0024 USDT |
25,036,629.7532 DPR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-28 |
0.0023 USDT |
39,793,819.7998 DPR |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-27 |
0.0024 USDT |
26,455,626.7692 DPR |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-08-26 |
0.0024 USDT |
13,075,504.4619 DPR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-25 |
0.0025 USDT |
27,852,495.4661 DPR |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-08-24 |
0.0025 USDT |
25,186,761.8363 DPR |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-23 |
0.0025 USDT |
22,636,650.8088 DPR |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-22 |
0.0024 USDT |
21,885,096.9780 DPR |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-21 |
0.0024 USDT |
17,884,782.6987 DPR |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-20 |
0.0022 USDT |
1,281,352.0032 DPR |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-19 |
0.0023 USDT |
562,920.8960 DPR |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-18 |
0.0023 USDT |
425,341.6323 DPR |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-08-17 |
0.0023 USDT |
401,336.4165 DPR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-16 |
0.0023 USDT |
1,145,441.4120 DPR |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-15 |
0.0022 USDT |
2,195,455.9853 DPR |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |