Identifier on Kucoin: DPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0013 USDT |
30,295,419.4686 DPR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-13 |
0.0013 USDT |
54,453,268.7688 DPR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-12 |
0.0014 USDT |
70,130,053.3634 DPR |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-09-11 |
0.0015 USDT |
59,793,782.8964 DPR |
0.0016 USDT |
0.0014 USDT |
0.0025 USDT |
0.0015 USDT |
| 2024-09-10 |
0.0016 USDT |
54,285,469.0627 DPR |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-09-09 |
0.0018 USDT |
38,655,045.4179 DPR |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-09-08 |
0.0019 USDT |
27,595,242.2185 DPR |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-09-07 |
0.0021 USDT |
1,859,489.2677 DPR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-06 |
0.0021 USDT |
9,605,298.3855 DPR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-05 |
0.0022 USDT |
12,343,174.4845 DPR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-09-04 |
0.0023 USDT |
23,126,453.4798 DPR |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-09-03 |
0.0024 USDT |
12,574,497.0078 DPR |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-02 |
0.0024 USDT |
10,630,225.2123 DPR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-01 |
0.0023 USDT |
22,512,943.7785 DPR |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-31 |
0.0024 USDT |
38,959,333.3777 DPR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-30 |
0.0024 USDT |
35,362,891.2055 DPR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-29 |
0.0024 USDT |
25,036,629.7532 DPR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-28 |
0.0023 USDT |
39,793,819.7998 DPR |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-27 |
0.0024 USDT |
26,455,626.7692 DPR |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-08-26 |
0.0024 USDT |
13,075,504.4619 DPR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-25 |
0.0025 USDT |
27,852,495.4661 DPR |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-08-24 |
0.0025 USDT |
25,186,761.8363 DPR |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-23 |
0.0025 USDT |
22,636,650.8088 DPR |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-22 |
0.0024 USDT |
21,885,096.9780 DPR |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-21 |
0.0024 USDT |
17,884,782.6987 DPR |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-20 |
0.0022 USDT |
1,281,352.0032 DPR |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-19 |
0.0023 USDT |
562,920.8960 DPR |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-18 |
0.0023 USDT |
425,341.6323 DPR |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-08-17 |
0.0023 USDT |
401,336.4165 DPR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-16 |
0.0023 USDT |
1,145,441.4120 DPR |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-15 |
0.0022 USDT |
2,195,455.9853 DPR |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-08-14 |
0.0023 USDT |
1,958,220.7817 DPR |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-13 |
0.0022 USDT |
1,400,950.2304 DPR |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-12 |
0.0022 USDT |
871,254.0966 DPR |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-11 |
0.0025 USDT |
183,121.0795 DPR |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-10 |
0.0025 USDT |
921,214.8913 DPR |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-09 |
0.0024 USDT |
2,354,299.1029 DPR |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-08-08 |
0.0024 USDT |
3,496,269.0321 DPR |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-07 |
0.0022 USDT |
2,822,988.7554 DPR |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-06 |
0.0022 USDT |
4,395,723.9974 DPR |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-08-05 |
0.0022 USDT |
9,712,036.9300 DPR |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-08-04 |
0.0024 USDT |
1,964,011.7714 DPR |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-03 |
0.0025 USDT |
4,223,289.5648 DPR |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-08-02 |
0.0025 USDT |
3,155,154.3959 DPR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-01 |
0.0025 USDT |
16,727,908.6787 DPR |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-07-31 |
0.0025 USDT |
38,311,159.1936 DPR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-07-30 |
0.0025 USDT |
41,864,348.3089 DPR |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-07-29 |
0.0025 USDT |
40,092,868.1016 DPR |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-07-28 |
0.0026 USDT |
38,707,462.9670 DPR |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-07-27 |
0.0026 USDT |
47,279,858.9658 DPR |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |