Identifier on Kucoin: DPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0023 USDT |
1,958,220.7817 DPR |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-13 |
0.0022 USDT |
1,400,950.2304 DPR |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-12 |
0.0022 USDT |
871,254.0966 DPR |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-11 |
0.0025 USDT |
183,121.0795 DPR |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-10 |
0.0025 USDT |
921,214.8913 DPR |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-09 |
0.0024 USDT |
2,354,299.1029 DPR |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-08-08 |
0.0024 USDT |
3,496,269.0321 DPR |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-07 |
0.0022 USDT |
2,822,988.7554 DPR |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-06 |
0.0022 USDT |
4,395,723.9974 DPR |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-08-05 |
0.0022 USDT |
9,712,036.9300 DPR |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-08-04 |
0.0024 USDT |
1,964,011.7714 DPR |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-03 |
0.0025 USDT |
4,223,289.5648 DPR |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-08-02 |
0.0025 USDT |
3,155,154.3959 DPR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-01 |
0.0025 USDT |
16,727,908.6787 DPR |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-07-31 |
0.0025 USDT |
38,311,159.1936 DPR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-07-30 |
0.0025 USDT |
41,864,348.3089 DPR |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-07-29 |
0.0025 USDT |
40,092,868.1016 DPR |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-07-28 |
0.0026 USDT |
38,707,462.9670 DPR |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-07-27 |
0.0026 USDT |
47,279,858.9658 DPR |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-26 |
0.0026 USDT |
45,052,929.5022 DPR |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-07-25 |
0.0028 USDT |
40,460,120.2652 DPR |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-07-24 |
0.0029 USDT |
37,078,584.6098 DPR |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-07-23 |
0.0033 USDT |
31,427,352.0586 DPR |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2024-07-22 |
0.0034 USDT |
25,308,208.5683 DPR |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-07-21 |
0.0032 USDT |
28,257,985.8992 DPR |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-20 |
0.0032 USDT |
32,976,116.1590 DPR |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-07-19 |
0.0032 USDT |
33,047,970.5069 DPR |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-07-18 |
0.0033 USDT |
28,177,019.7615 DPR |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-17 |
0.0036 USDT |
23,836,391.1915 DPR |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-07-16 |
0.0035 USDT |
20,119,314.9649 DPR |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-07-15 |
0.0032 USDT |
26,050,705.4605 DPR |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-07-14 |
0.0033 USDT |
26,667,986.7744 DPR |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-07-13 |
0.0032 USDT |
25,064,488.1179 DPR |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-07-12 |
0.0032 USDT |
29,543,117.7031 DPR |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-07-11 |
0.0033 USDT |
28,178,509.0275 DPR |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-07-10 |
0.0033 USDT |
28,794,369.3262 DPR |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-09 |
0.0030 USDT |
31,530,903.7375 DPR |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-07-08 |
0.0029 USDT |
32,756,745.4495 DPR |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-07-07 |
0.0030 USDT |
32,841,577.5306 DPR |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-07-06 |
0.0030 USDT |
28,817,210.3602 DPR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-05 |
0.0031 USDT |
28,824,732.8279 DPR |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-07-04 |
0.0033 USDT |
26,644,264.1934 DPR |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-07-03 |
0.0035 USDT |
25,826,098.1539 DPR |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-07-02 |
0.0037 USDT |
20,701,563.3827 DPR |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-01 |
0.0037 USDT |
25,126,944.6357 DPR |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-06-30 |
0.0038 USDT |
21,024,242.7882 DPR |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-06-29 |
0.0040 USDT |
21,349,377.6822 DPR |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-06-28 |
0.0041 USDT |
19,831,500.1829 DPR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-06-27 |
0.0040 USDT |
27,487,182.9158 DPR |
0.0039 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-06-26 |
0.0039 USDT |
15,467,992.4772 DPR |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |