Identifier on Kucoin: DPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0026 USDT |
45,052,929.5022 DPR |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-07-25 |
0.0028 USDT |
40,460,120.2652 DPR |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-07-24 |
0.0029 USDT |
37,078,584.6098 DPR |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-07-23 |
0.0033 USDT |
31,427,352.0586 DPR |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2024-07-22 |
0.0034 USDT |
25,308,208.5683 DPR |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-07-21 |
0.0032 USDT |
28,257,985.8992 DPR |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-20 |
0.0032 USDT |
32,976,116.1590 DPR |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-07-19 |
0.0032 USDT |
33,047,970.5069 DPR |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-07-18 |
0.0033 USDT |
28,177,019.7615 DPR |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-17 |
0.0036 USDT |
23,836,391.1915 DPR |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-07-16 |
0.0035 USDT |
20,119,314.9649 DPR |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-07-15 |
0.0032 USDT |
26,050,705.4605 DPR |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-07-14 |
0.0033 USDT |
26,667,986.7744 DPR |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-07-13 |
0.0032 USDT |
25,064,488.1179 DPR |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-07-12 |
0.0032 USDT |
29,543,117.7031 DPR |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-07-11 |
0.0033 USDT |
28,178,509.0275 DPR |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-07-10 |
0.0033 USDT |
28,794,369.3262 DPR |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-09 |
0.0030 USDT |
31,530,903.7375 DPR |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-07-08 |
0.0029 USDT |
32,756,745.4495 DPR |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-07-07 |
0.0030 USDT |
32,841,577.5306 DPR |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-07-06 |
0.0030 USDT |
28,817,210.3602 DPR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-05 |
0.0031 USDT |
28,824,732.8279 DPR |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-07-04 |
0.0033 USDT |
26,644,264.1934 DPR |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-07-03 |
0.0035 USDT |
25,826,098.1539 DPR |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-07-02 |
0.0037 USDT |
20,701,563.3827 DPR |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-01 |
0.0037 USDT |
25,126,944.6357 DPR |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-06-30 |
0.0038 USDT |
21,024,242.7882 DPR |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-06-29 |
0.0040 USDT |
21,349,377.6822 DPR |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-06-28 |
0.0041 USDT |
19,831,500.1829 DPR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-06-27 |
0.0040 USDT |
27,487,182.9158 DPR |
0.0039 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-06-26 |
0.0039 USDT |
15,467,992.4772 DPR |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-06-25 |
0.0040 USDT |
16,765,818.1598 DPR |
0.0039 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2024-06-24 |
0.0040 USDT |
26,372,335.4679 DPR |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-06-23 |
0.0041 USDT |
18,516,484.1598 DPR |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-06-22 |
0.0040 USDT |
24,893,603.3512 DPR |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-06-21 |
0.0040 USDT |
26,333,504.1762 DPR |
0.0040 USDT |
0.0039 USDT |
0.0049 USDT |
0.0041 USDT |
| 2024-06-20 |
0.0040 USDT |
29,091,899.5930 DPR |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-06-19 |
0.0040 USDT |
23,108,316.3626 DPR |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-06-18 |
0.0040 USDT |
22,816,568.0538 DPR |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-06-17 |
0.0043 USDT |
22,959,965.8918 DPR |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-06-16 |
0.0044 USDT |
23,409,953.9282 DPR |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-06-15 |
0.0046 USDT |
22,675,527.6904 DPR |
0.0046 USDT |
0.0044 USDT |
0.0051 USDT |
0.0046 USDT |
| 2024-06-14 |
0.0047 USDT |
21,869,843.4633 DPR |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-06-13 |
0.0048 USDT |
19,975,072.9366 DPR |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-06-12 |
0.0049 USDT |
21,151,054.9217 DPR |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-06-11 |
0.0050 USDT |
19,909,883.2196 DPR |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-06-10 |
0.0052 USDT |
18,000,772.9373 DPR |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-06-09 |
0.0053 USDT |
18,170,582.9694 DPR |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-06-08 |
0.0053 USDT |
16,559,771.6626 DPR |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-06-07 |
0.0057 USDT |
16,401,897.5735 DPR |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |