Identifier on Kucoin: DPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0040 USDT |
16,765,818.1598 DPR |
0.0039 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2024-06-24 |
0.0040 USDT |
26,372,335.4679 DPR |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-06-23 |
0.0041 USDT |
18,516,484.1598 DPR |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-06-22 |
0.0040 USDT |
24,893,603.3512 DPR |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-06-21 |
0.0040 USDT |
26,333,504.1762 DPR |
0.0040 USDT |
0.0039 USDT |
0.0049 USDT |
0.0041 USDT |
| 2024-06-20 |
0.0040 USDT |
29,091,899.5930 DPR |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-06-19 |
0.0040 USDT |
23,108,316.3626 DPR |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-06-18 |
0.0040 USDT |
22,816,568.0538 DPR |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-06-17 |
0.0043 USDT |
22,959,965.8918 DPR |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-06-16 |
0.0044 USDT |
23,409,953.9282 DPR |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-06-15 |
0.0046 USDT |
22,675,527.6904 DPR |
0.0046 USDT |
0.0044 USDT |
0.0051 USDT |
0.0046 USDT |
| 2024-06-14 |
0.0047 USDT |
21,869,843.4633 DPR |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-06-13 |
0.0048 USDT |
19,975,072.9366 DPR |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-06-12 |
0.0049 USDT |
21,151,054.9217 DPR |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-06-11 |
0.0050 USDT |
19,909,883.2196 DPR |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-06-10 |
0.0052 USDT |
18,000,772.9373 DPR |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-06-09 |
0.0053 USDT |
18,170,582.9694 DPR |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-06-08 |
0.0053 USDT |
16,559,771.6626 DPR |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-06-07 |
0.0057 USDT |
16,401,897.5735 DPR |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-06-06 |
0.0055 USDT |
14,037,636.2365 DPR |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-06-05 |
0.0054 USDT |
15,812,955.1225 DPR |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-06-04 |
0.0052 USDT |
17,362,579.9861 DPR |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-06-03 |
0.0052 USDT |
18,110,154.7904 DPR |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-06-02 |
0.0051 USDT |
19,796,248.8050 DPR |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-06-01 |
0.0051 USDT |
20,736,861.4239 DPR |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-05-31 |
0.0051 USDT |
17,685,164.5336 DPR |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-05-30 |
0.0051 USDT |
16,424,018.8050 DPR |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-05-29 |
0.0053 USDT |
17,129,003.2104 DPR |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-05-28 |
0.0054 USDT |
17,296,776.5791 DPR |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-05-27 |
0.0057 USDT |
15,413,686.7257 DPR |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-05-26 |
0.0056 USDT |
18,785,127.4879 DPR |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-05-25 |
0.0055 USDT |
16,059,244.8056 DPR |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-05-24 |
0.0056 USDT |
18,434,126.4933 DPR |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-05-23 |
0.0058 USDT |
17,617,348.0114 DPR |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-05-22 |
0.0059 USDT |
16,992,784.8477 DPR |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-05-21 |
0.0060 USDT |
14,807,396.6670 DPR |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-05-20 |
0.0060 USDT |
12,972,422.2752 DPR |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-05-19 |
0.0061 USDT |
15,982,682.3729 DPR |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-05-18 |
0.0062 USDT |
16,340,683.0973 DPR |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2024-05-17 |
0.0065 USDT |
12,724,200.5871 DPR |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-05-16 |
0.0066 USDT |
12,716,122.9929 DPR |
0.0065 USDT |
0.0064 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-05-15 |
0.0065 USDT |
12,097,421.4977 DPR |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-05-14 |
0.0065 USDT |
16,266,653.6413 DPR |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-05-13 |
0.0068 USDT |
17,794,584.5183 DPR |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-05-12 |
0.0069 USDT |
14,323,059.4144 DPR |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-05-11 |
0.0070 USDT |
16,561,602.8161 DPR |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-05-10 |
0.0069 USDT |
16,113,912.4770 DPR |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-05-09 |
0.0068 USDT |
15,271,811.9894 DPR |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-05-08 |
0.0067 USDT |
14,497,501.3667 DPR |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-05-07 |
0.0065 USDT |
14,907,669.2480 DPR |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |