Identifier on Kucoin: DPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0064 USDT |
14,919,657.9511 DPR |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-05-05 |
0.0064 USDT |
7,635,693.8750 DPR |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-05-04 |
0.0061 USDT |
1,047,895.8175 DPR |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-05-03 |
0.0061 USDT |
2,982,504.9362 DPR |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-05-02 |
0.0063 USDT |
1,423,070.2382 DPR |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-05-01 |
0.0059 USDT |
718,972.0318 DPR |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-04-30 |
0.0062 USDT |
910,820.5115 DPR |
0.0065 USDT |
0.0059 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-04-29 |
0.0065 USDT |
1,379,296.0174 DPR |
0.0069 USDT |
0.0061 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-04-28 |
0.0070 USDT |
348,409.4267 DPR |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-04-27 |
0.0072 USDT |
448,777.1292 DPR |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-04-26 |
0.0075 USDT |
1,086,783.3805 DPR |
0.0076 USDT |
0.0071 USDT |
0.0079 USDT |
0.0073 USDT |
| 2024-04-25 |
0.0079 USDT |
465,221.2796 DPR |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0076 USDT |
| 2024-04-24 |
0.0081 USDT |
2,214,408.5610 DPR |
0.0079 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-04-23 |
0.0077 USDT |
1,026,534.3007 DPR |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-04-22 |
0.0076 USDT |
508,335.7401 DPR |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-04-21 |
0.0078 USDT |
346,528.1149 DPR |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-04-20 |
0.0076 USDT |
782,945.5106 DPR |
0.0073 USDT |
0.0072 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-04-19 |
0.0072 USDT |
440,543.0415 DPR |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-04-18 |
0.0073 USDT |
341,627.1233 DPR |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-04-17 |
0.0075 USDT |
1,754,818.7247 DPR |
0.0077 USDT |
0.0070 USDT |
0.0078 USDT |
0.0072 USDT |
| 2024-04-16 |
0.0078 USDT |
12,210,424.2416 DPR |
0.0078 USDT |
0.0076 USDT |
0.0082 USDT |
0.0076 USDT |
| 2024-04-15 |
0.0080 USDT |
14,690,269.5206 DPR |
0.0080 USDT |
0.0077 USDT |
0.0083 USDT |
0.0078 USDT |
| 2024-04-14 |
0.0079 USDT |
16,092,145.7302 DPR |
0.0078 USDT |
0.0075 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-04-13 |
0.0086 USDT |
12,465,796.3333 DPR |
0.0089 USDT |
0.0080 USDT |
0.0091 USDT |
0.0080 USDT |
| 2024-04-12 |
0.0101 USDT |
19,162,491.3475 DPR |
0.0095 USDT |
0.0093 USDT |
0.0120 USDT |
0.0094 USDT |
| 2024-04-11 |
0.0091 USDT |
14,447,262.1056 DPR |
0.0090 USDT |
0.0088 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-04-10 |
0.0086 USDT |
10,823,289.8495 DPR |
0.0091 USDT |
0.0083 USDT |
0.0091 USDT |
0.0085 USDT |
| 2024-04-09 |
0.0092 USDT |
10,910,499.0602 DPR |
0.0092 USDT |
0.0090 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-04-08 |
0.0089 USDT |
13,592,896.0886 DPR |
0.0091 USDT |
0.0084 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-04-07 |
0.0092 USDT |
12,951,784.7646 DPR |
0.0091 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-04-06 |
0.0091 USDT |
13,363,384.2780 DPR |
0.0089 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-04-05 |
0.0097 USDT |
13,489,383.3931 DPR |
0.0101 USDT |
0.0090 USDT |
0.0102 USDT |
0.0092 USDT |
| 2024-04-04 |
0.0100 USDT |
10,520,234.3269 DPR |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-04-03 |
0.0103 USDT |
10,174,467.9214 DPR |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2024-04-02 |
0.0107 USDT |
11,250,235.6618 DPR |
0.0116 USDT |
0.0103 USDT |
0.0116 USDT |
0.0106 USDT |
| 2024-04-01 |
0.0122 USDT |
14,145,960.2508 DPR |
0.0131 USDT |
0.0115 USDT |
0.0131 USDT |
0.0119 USDT |
| 2024-03-31 |
0.0116 USDT |
21,231,230.8323 DPR |
0.0102 USDT |
0.0101 USDT |
0.0146 USDT |
0.0131 USDT |
| 2024-03-30 |
0.0102 USDT |
9,517,475.2272 DPR |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-03-29 |
0.0104 USDT |
11,671,719.1061 DPR |
0.0104 USDT |
0.0101 USDT |
0.0108 USDT |
0.0102 USDT |
| 2024-03-28 |
0.0099 USDT |
11,156,238.1562 DPR |
0.0098 USDT |
0.0094 USDT |
0.0107 USDT |
0.0103 USDT |
| 2024-03-27 |
0.0100 USDT |
11,878,237.8202 DPR |
0.0098 USDT |
0.0096 USDT |
0.0102 USDT |
0.0098 USDT |
| 2024-03-26 |
0.0108 USDT |
13,452,149.0589 DPR |
0.0111 USDT |
0.0097 USDT |
0.0115 USDT |
0.0098 USDT |
| 2024-03-25 |
0.0095 USDT |
11,264,854.9578 DPR |
0.0096 USDT |
0.0093 USDT |
0.0100 USDT |
0.0097 USDT |
| 2024-03-24 |
0.0089 USDT |
14,325,580.4431 DPR |
0.0086 USDT |
0.0085 USDT |
0.0102 USDT |
0.0096 USDT |
| 2024-03-23 |
0.0085 USDT |
13,306,339.5354 DPR |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-03-22 |
0.0085 USDT |
13,894,272.5055 DPR |
0.0087 USDT |
0.0082 USDT |
0.0089 USDT |
0.0082 USDT |
| 2024-03-21 |
0.0089 USDT |
11,438,984.1453 DPR |
0.0090 USDT |
0.0085 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-03-20 |
0.0086 USDT |
11,218,389.0020 DPR |
0.0081 USDT |
0.0081 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-03-19 |
0.0084 USDT |
15,372,608.2420 DPR |
0.0094 USDT |
0.0078 USDT |
0.0094 USDT |
0.0084 USDT |
| 2024-03-18 |
0.0098 USDT |
12,051,365.7155 DPR |
0.0101 USDT |
0.0091 USDT |
0.0104 USDT |
0.0093 USDT |