Identifier on Kucoin: DPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0055 USDT |
14,037,636.2365 DPR |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-06-05 |
0.0054 USDT |
15,812,955.1225 DPR |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-06-04 |
0.0052 USDT |
17,362,579.9861 DPR |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-06-03 |
0.0052 USDT |
18,110,154.7904 DPR |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-06-02 |
0.0051 USDT |
19,796,248.8050 DPR |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-06-01 |
0.0051 USDT |
20,736,861.4239 DPR |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-05-31 |
0.0051 USDT |
17,685,164.5336 DPR |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-05-30 |
0.0051 USDT |
16,424,018.8050 DPR |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-05-29 |
0.0053 USDT |
17,129,003.2104 DPR |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-05-28 |
0.0054 USDT |
17,296,776.5791 DPR |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-05-27 |
0.0057 USDT |
15,413,686.7257 DPR |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-05-26 |
0.0056 USDT |
18,785,127.4879 DPR |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-05-25 |
0.0055 USDT |
16,059,244.8056 DPR |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-05-24 |
0.0056 USDT |
18,434,126.4933 DPR |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-05-23 |
0.0058 USDT |
17,617,348.0114 DPR |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-05-22 |
0.0059 USDT |
16,992,784.8477 DPR |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-05-21 |
0.0060 USDT |
14,807,396.6670 DPR |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-05-20 |
0.0060 USDT |
12,972,422.2752 DPR |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-05-19 |
0.0061 USDT |
15,982,682.3729 DPR |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-05-18 |
0.0062 USDT |
16,340,683.0973 DPR |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2024-05-17 |
0.0065 USDT |
12,724,200.5871 DPR |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-05-16 |
0.0066 USDT |
12,716,122.9929 DPR |
0.0065 USDT |
0.0064 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-05-15 |
0.0065 USDT |
12,097,421.4977 DPR |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-05-14 |
0.0065 USDT |
16,266,653.6413 DPR |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-05-13 |
0.0068 USDT |
17,794,584.5183 DPR |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-05-12 |
0.0069 USDT |
14,323,059.4144 DPR |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-05-11 |
0.0070 USDT |
16,561,602.8161 DPR |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-05-10 |
0.0069 USDT |
16,113,912.4770 DPR |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-05-09 |
0.0068 USDT |
15,271,811.9894 DPR |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-05-08 |
0.0067 USDT |
14,497,501.3667 DPR |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-05-07 |
0.0065 USDT |
14,907,669.2480 DPR |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-05-06 |
0.0064 USDT |
14,919,657.9511 DPR |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-05-05 |
0.0064 USDT |
7,635,693.8750 DPR |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-05-04 |
0.0061 USDT |
1,047,895.8175 DPR |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-05-03 |
0.0061 USDT |
2,982,504.9362 DPR |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-05-02 |
0.0063 USDT |
1,423,070.2382 DPR |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-05-01 |
0.0059 USDT |
718,972.0318 DPR |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-04-30 |
0.0062 USDT |
910,820.5115 DPR |
0.0065 USDT |
0.0059 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-04-29 |
0.0065 USDT |
1,379,296.0174 DPR |
0.0069 USDT |
0.0061 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-04-28 |
0.0070 USDT |
348,409.4267 DPR |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-04-27 |
0.0072 USDT |
448,777.1292 DPR |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-04-26 |
0.0075 USDT |
1,086,783.3805 DPR |
0.0076 USDT |
0.0071 USDT |
0.0079 USDT |
0.0073 USDT |
| 2024-04-25 |
0.0079 USDT |
465,221.2796 DPR |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0076 USDT |
| 2024-04-24 |
0.0081 USDT |
2,214,408.5610 DPR |
0.0079 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-04-23 |
0.0077 USDT |
1,026,534.3007 DPR |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-04-22 |
0.0076 USDT |
508,335.7401 DPR |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-04-21 |
0.0078 USDT |
346,528.1149 DPR |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-04-20 |
0.0076 USDT |
782,945.5106 DPR |
0.0073 USDT |
0.0072 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-04-19 |
0.0072 USDT |
440,543.0415 DPR |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-04-18 |
0.0073 USDT |
341,627.1233 DPR |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |