Identifier on Kucoin: DPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0097 USDT |
11,964,257.0282 DPR |
0.0095 USDT |
0.0095 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-03-16 |
0.0107 USDT |
14,148,417.8697 DPR |
0.0111 USDT |
0.0094 USDT |
0.0125 USDT |
0.0097 USDT |
| 2024-03-15 |
0.0105 USDT |
15,462,996.2324 DPR |
0.0109 USDT |
0.0098 USDT |
0.0120 USDT |
0.0113 USDT |
| 2024-03-14 |
0.0113 USDT |
10,663,504.1806 DPR |
0.0119 USDT |
0.0105 USDT |
0.0120 USDT |
0.0106 USDT |
| 2024-03-13 |
0.0115 USDT |
14,559,887.5099 DPR |
0.0116 USDT |
0.0110 USDT |
0.0130 USDT |
0.0119 USDT |
| 2024-03-12 |
0.0119 USDT |
9,148,524.9822 DPR |
0.0122 USDT |
0.0115 USDT |
0.0123 USDT |
0.0119 USDT |
| 2024-03-11 |
0.0125 USDT |
12,886,783.5290 DPR |
0.0132 USDT |
0.0115 USDT |
0.0136 USDT |
0.0122 USDT |
| 2024-03-10 |
0.0131 USDT |
15,930,669.3097 DPR |
0.0132 USDT |
0.0126 USDT |
0.0139 USDT |
0.0130 USDT |
| 2024-03-09 |
0.0121 USDT |
20,879,309.0875 DPR |
0.0111 USDT |
0.0103 USDT |
0.0138 USDT |
0.0126 USDT |
| 2024-03-08 |
0.0109 USDT |
12,437,917.6059 DPR |
0.0114 USDT |
0.0103 USDT |
0.0121 USDT |
0.0108 USDT |
| 2024-03-07 |
0.0105 USDT |
14,917,130.5974 DPR |
0.0096 USDT |
0.0095 USDT |
0.0117 USDT |
0.0114 USDT |
| 2024-03-06 |
0.0096 USDT |
10,485,477.0743 DPR |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-03-05 |
0.0099 USDT |
14,653,232.7784 DPR |
0.0098 USDT |
0.0093 USDT |
0.0110 USDT |
0.0097 USDT |
| 2024-03-04 |
0.0100 USDT |
10,699,099.9187 DPR |
0.0102 USDT |
0.0097 USDT |
0.0105 USDT |
0.0098 USDT |
| 2024-03-03 |
0.0104 USDT |
10,239,824.3244 DPR |
0.0109 USDT |
0.0098 USDT |
0.0109 USDT |
0.0101 USDT |
| 2024-03-02 |
0.0104 USDT |
8,635,695.5270 DPR |
0.0105 USDT |
0.0100 USDT |
0.0109 USDT |
0.0104 USDT |
| 2024-03-01 |
0.0103 USDT |
8,841,807.7333 DPR |
0.0105 USDT |
0.0100 USDT |
0.0115 USDT |
0.0104 USDT |
| 2024-02-29 |
0.0108 USDT |
9,532,941.7497 DPR |
0.0107 USDT |
0.0105 USDT |
0.0111 USDT |
0.0106 USDT |
| 2024-02-28 |
0.0108 USDT |
7,814,566.5628 DPR |
0.0107 USDT |
0.0105 USDT |
0.0112 USDT |
0.0106 USDT |
| 2024-02-27 |
0.0111 USDT |
8,975,729.6276 DPR |
0.0112 USDT |
0.0101 USDT |
0.0116 USDT |
0.0107 USDT |
| 2024-02-26 |
0.0114 USDT |
7,607,938.4399 DPR |
0.0118 USDT |
0.0108 USDT |
0.0120 USDT |
0.0111 USDT |
| 2024-02-25 |
0.0119 USDT |
5,898,895.6061 DPR |
0.0122 USDT |
0.0117 USDT |
0.0124 USDT |
0.0121 USDT |
| 2024-02-24 |
0.0121 USDT |
8,019,733.8940 DPR |
0.0119 USDT |
0.0117 USDT |
0.0137 USDT |
0.0122 USDT |
| 2024-02-23 |
0.0123 USDT |
6,395,692.0842 DPR |
0.0127 USDT |
0.0117 USDT |
0.0127 USDT |
0.0118 USDT |
| 2024-02-22 |
0.0122 USDT |
7,476,028.0478 DPR |
0.0122 USDT |
0.0116 USDT |
0.0129 USDT |
0.0127 USDT |
| 2024-02-21 |
0.0131 USDT |
6,226,083.5390 DPR |
0.0137 USDT |
0.0113 USDT |
0.0138 USDT |
0.0123 USDT |
| 2024-02-20 |
0.0143 USDT |
11,472,446.4293 DPR |
0.0142 USDT |
0.0133 USDT |
0.0162 USDT |
0.0137 USDT |
| 2024-02-19 |
0.0144 USDT |
6,323,708.0411 DPR |
0.0151 USDT |
0.0140 USDT |
0.0151 USDT |
0.0142 USDT |
| 2024-02-18 |
0.0145 USDT |
8,623,683.9488 DPR |
0.0133 USDT |
0.0132 USDT |
0.0159 USDT |
0.0152 USDT |
| 2024-02-17 |
0.0135 USDT |
6,761,063.5049 DPR |
0.0140 USDT |
0.0126 USDT |
0.0141 USDT |
0.0130 USDT |
| 2024-02-16 |
0.0138 USDT |
7,885,832.4762 DPR |
0.0133 USDT |
0.0130 USDT |
0.0145 USDT |
0.0140 USDT |
| 2024-02-15 |
0.0132 USDT |
8,117,841.3089 DPR |
0.0127 USDT |
0.0125 USDT |
0.0141 USDT |
0.0133 USDT |
| 2024-02-14 |
0.0114 USDT |
6,873,812.7643 DPR |
0.0112 USDT |
0.0110 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-02-13 |
0.0115 USDT |
9,004,270.8351 DPR |
0.0121 USDT |
0.0110 USDT |
0.0136 USDT |
0.0112 USDT |
| 2024-02-12 |
0.0120 USDT |
8,099,395.3170 DPR |
0.0129 USDT |
0.0112 USDT |
0.0129 USDT |
0.0118 USDT |
| 2024-02-11 |
0.0123 USDT |
7,946,137.3394 DPR |
0.0118 USDT |
0.0115 USDT |
0.0132 USDT |
0.0129 USDT |
| 2024-02-10 |
0.0110 USDT |
13,496,151.9577 DPR |
0.0101 USDT |
0.0097 USDT |
0.0129 USDT |
0.0121 USDT |
| 2024-02-09 |
0.0097 USDT |
9,637,391.2404 DPR |
0.0094 USDT |
0.0093 USDT |
0.0108 USDT |
0.0101 USDT |
| 2024-02-08 |
0.0098 USDT |
9,175,291.4319 DPR |
0.0101 USDT |
0.0092 USDT |
0.0103 USDT |
0.0095 USDT |
| 2024-02-07 |
0.0104 USDT |
9,261,573.3392 DPR |
0.0109 USDT |
0.0097 USDT |
0.0111 USDT |
0.0100 USDT |
| 2024-02-06 |
0.0112 USDT |
6,403,181.8492 DPR |
0.0116 USDT |
0.0108 USDT |
0.0116 USDT |
0.0108 USDT |
| 2024-02-05 |
0.0119 USDT |
5,903,583.3736 DPR |
0.0122 USDT |
0.0115 USDT |
0.0122 USDT |
0.0116 USDT |
| 2024-02-04 |
0.0122 USDT |
5,990,870.9532 DPR |
0.0122 USDT |
0.0117 USDT |
0.0125 USDT |
0.0121 USDT |
| 2024-02-03 |
0.0122 USDT |
6,681,646.0521 DPR |
0.0122 USDT |
0.0118 USDT |
0.0126 USDT |
0.0121 USDT |
| 2024-02-02 |
0.0124 USDT |
7,226,163.2926 DPR |
0.0127 USDT |
0.0121 USDT |
0.0129 USDT |
0.0122 USDT |
| 2024-02-01 |
0.0128 USDT |
6,131,467.8290 DPR |
0.0127 USDT |
0.0125 USDT |
0.0132 USDT |
0.0128 USDT |
| 2024-01-31 |
0.0128 USDT |
4,421,760.1198 DPR |
0.0133 USDT |
0.0127 USDT |
0.0134 USDT |
0.0127 USDT |
| 2024-01-30 |
0.0135 USDT |
7,844,453.9887 DPR |
0.0142 USDT |
0.0130 USDT |
0.0145 USDT |
0.0132 USDT |
| 2024-01-29 |
0.0142 USDT |
5,943,716.7086 DPR |
0.0138 USDT |
0.0135 USDT |
0.0148 USDT |
0.0144 USDT |
| 2024-01-28 |
0.0140 USDT |
4,440,157.8323 DPR |
0.0140 USDT |
0.0137 USDT |
0.0152 USDT |
0.0138 USDT |