Identifier on Kucoin: DPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0075 USDT |
1,754,818.7247 DPR |
0.0077 USDT |
0.0070 USDT |
0.0078 USDT |
0.0072 USDT |
| 2024-04-16 |
0.0078 USDT |
12,210,424.2416 DPR |
0.0078 USDT |
0.0076 USDT |
0.0082 USDT |
0.0076 USDT |
| 2024-04-15 |
0.0080 USDT |
14,690,269.5206 DPR |
0.0080 USDT |
0.0077 USDT |
0.0083 USDT |
0.0078 USDT |
| 2024-04-14 |
0.0079 USDT |
16,092,145.7302 DPR |
0.0078 USDT |
0.0075 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-04-13 |
0.0086 USDT |
12,465,796.3333 DPR |
0.0089 USDT |
0.0080 USDT |
0.0091 USDT |
0.0080 USDT |
| 2024-04-12 |
0.0101 USDT |
19,162,491.3475 DPR |
0.0095 USDT |
0.0093 USDT |
0.0120 USDT |
0.0094 USDT |
| 2024-04-11 |
0.0091 USDT |
14,447,262.1056 DPR |
0.0090 USDT |
0.0088 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-04-10 |
0.0086 USDT |
10,823,289.8495 DPR |
0.0091 USDT |
0.0083 USDT |
0.0091 USDT |
0.0085 USDT |
| 2024-04-09 |
0.0092 USDT |
10,910,499.0602 DPR |
0.0092 USDT |
0.0090 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-04-08 |
0.0089 USDT |
13,592,896.0886 DPR |
0.0091 USDT |
0.0084 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-04-07 |
0.0092 USDT |
12,951,784.7646 DPR |
0.0091 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-04-06 |
0.0091 USDT |
13,363,384.2780 DPR |
0.0089 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-04-05 |
0.0097 USDT |
13,489,383.3931 DPR |
0.0101 USDT |
0.0090 USDT |
0.0102 USDT |
0.0092 USDT |
| 2024-04-04 |
0.0100 USDT |
10,520,234.3269 DPR |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-04-03 |
0.0103 USDT |
10,174,467.9214 DPR |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2024-04-02 |
0.0107 USDT |
11,250,235.6618 DPR |
0.0116 USDT |
0.0103 USDT |
0.0116 USDT |
0.0106 USDT |
| 2024-04-01 |
0.0122 USDT |
14,145,960.2508 DPR |
0.0131 USDT |
0.0115 USDT |
0.0131 USDT |
0.0119 USDT |
| 2024-03-31 |
0.0116 USDT |
21,231,230.8323 DPR |
0.0102 USDT |
0.0101 USDT |
0.0146 USDT |
0.0131 USDT |
| 2024-03-30 |
0.0102 USDT |
9,517,475.2272 DPR |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-03-29 |
0.0104 USDT |
11,671,719.1061 DPR |
0.0104 USDT |
0.0101 USDT |
0.0108 USDT |
0.0102 USDT |
| 2024-03-28 |
0.0099 USDT |
11,156,238.1562 DPR |
0.0098 USDT |
0.0094 USDT |
0.0107 USDT |
0.0103 USDT |
| 2024-03-27 |
0.0100 USDT |
11,878,237.8202 DPR |
0.0098 USDT |
0.0096 USDT |
0.0102 USDT |
0.0098 USDT |
| 2024-03-26 |
0.0108 USDT |
13,452,149.0589 DPR |
0.0111 USDT |
0.0097 USDT |
0.0115 USDT |
0.0098 USDT |
| 2024-03-25 |
0.0095 USDT |
11,264,854.9578 DPR |
0.0096 USDT |
0.0093 USDT |
0.0100 USDT |
0.0097 USDT |
| 2024-03-24 |
0.0089 USDT |
14,325,580.4431 DPR |
0.0086 USDT |
0.0085 USDT |
0.0102 USDT |
0.0096 USDT |
| 2024-03-23 |
0.0085 USDT |
13,306,339.5354 DPR |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-03-22 |
0.0085 USDT |
13,894,272.5055 DPR |
0.0087 USDT |
0.0082 USDT |
0.0089 USDT |
0.0082 USDT |
| 2024-03-21 |
0.0089 USDT |
11,438,984.1453 DPR |
0.0090 USDT |
0.0085 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-03-20 |
0.0086 USDT |
11,218,389.0020 DPR |
0.0081 USDT |
0.0081 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-03-19 |
0.0084 USDT |
15,372,608.2420 DPR |
0.0094 USDT |
0.0078 USDT |
0.0094 USDT |
0.0084 USDT |
| 2024-03-18 |
0.0098 USDT |
12,051,365.7155 DPR |
0.0101 USDT |
0.0091 USDT |
0.0104 USDT |
0.0093 USDT |
| 2024-03-17 |
0.0097 USDT |
11,964,257.0282 DPR |
0.0095 USDT |
0.0095 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-03-16 |
0.0107 USDT |
14,148,417.8697 DPR |
0.0111 USDT |
0.0094 USDT |
0.0125 USDT |
0.0097 USDT |
| 2024-03-15 |
0.0105 USDT |
15,462,996.2324 DPR |
0.0109 USDT |
0.0098 USDT |
0.0120 USDT |
0.0113 USDT |
| 2024-03-14 |
0.0113 USDT |
10,663,504.1806 DPR |
0.0119 USDT |
0.0105 USDT |
0.0120 USDT |
0.0106 USDT |
| 2024-03-13 |
0.0115 USDT |
14,559,887.5099 DPR |
0.0116 USDT |
0.0110 USDT |
0.0130 USDT |
0.0119 USDT |
| 2024-03-12 |
0.0119 USDT |
9,148,524.9822 DPR |
0.0122 USDT |
0.0115 USDT |
0.0123 USDT |
0.0119 USDT |
| 2024-03-11 |
0.0125 USDT |
12,886,783.5290 DPR |
0.0132 USDT |
0.0115 USDT |
0.0136 USDT |
0.0122 USDT |
| 2024-03-10 |
0.0131 USDT |
15,930,669.3097 DPR |
0.0132 USDT |
0.0126 USDT |
0.0139 USDT |
0.0130 USDT |
| 2024-03-09 |
0.0121 USDT |
20,879,309.0875 DPR |
0.0111 USDT |
0.0103 USDT |
0.0138 USDT |
0.0126 USDT |
| 2024-03-08 |
0.0109 USDT |
12,437,917.6059 DPR |
0.0114 USDT |
0.0103 USDT |
0.0121 USDT |
0.0108 USDT |
| 2024-03-07 |
0.0105 USDT |
14,917,130.5974 DPR |
0.0096 USDT |
0.0095 USDT |
0.0117 USDT |
0.0114 USDT |
| 2024-03-06 |
0.0096 USDT |
10,485,477.0743 DPR |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-03-05 |
0.0099 USDT |
14,653,232.7784 DPR |
0.0098 USDT |
0.0093 USDT |
0.0110 USDT |
0.0097 USDT |
| 2024-03-04 |
0.0100 USDT |
10,699,099.9187 DPR |
0.0102 USDT |
0.0097 USDT |
0.0105 USDT |
0.0098 USDT |
| 2024-03-03 |
0.0104 USDT |
10,239,824.3244 DPR |
0.0109 USDT |
0.0098 USDT |
0.0109 USDT |
0.0101 USDT |
| 2024-03-02 |
0.0104 USDT |
8,635,695.5270 DPR |
0.0105 USDT |
0.0100 USDT |
0.0109 USDT |
0.0104 USDT |
| 2024-03-01 |
0.0103 USDT |
8,841,807.7333 DPR |
0.0105 USDT |
0.0100 USDT |
0.0115 USDT |
0.0104 USDT |
| 2024-02-29 |
0.0108 USDT |
9,532,941.7497 DPR |
0.0107 USDT |
0.0105 USDT |
0.0111 USDT |
0.0106 USDT |
| 2024-02-28 |
0.0108 USDT |
7,814,566.5628 DPR |
0.0107 USDT |
0.0105 USDT |
0.0112 USDT |
0.0106 USDT |