Identifier on Kucoin: DPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0056 USDT |
21,087,832.3079 DPR |
0.0060 USDT |
0.0052 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-12-07 |
0.0055 USDT |
19,154,504.6692 DPR |
0.0051 USDT |
0.0050 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-12-06 |
0.0053 USDT |
15,884,290.6948 DPR |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-12-05 |
0.0053 USDT |
15,606,326.6896 DPR |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-12-04 |
0.0055 USDT |
22,971,981.7260 DPR |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-12-03 |
0.0053 USDT |
23,401,129.0227 DPR |
0.0058 USDT |
0.0050 USDT |
0.0058 USDT |
0.0053 USDT |
| 2023-12-02 |
0.0060 USDT |
19,992,517.6187 DPR |
0.0064 USDT |
0.0055 USDT |
0.0066 USDT |
0.0057 USDT |
| 2023-12-01 |
0.0065 USDT |
32,862,199.0267 DPR |
0.0055 USDT |
0.0055 USDT |
0.0073 USDT |
0.0065 USDT |
| 2023-11-30 |
0.0047 USDT |
20,394,013.6233 DPR |
0.0044 USDT |
0.0043 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-11-29 |
0.0041 USDT |
29,294,382.1571 DPR |
0.0037 USDT |
0.0037 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-11-28 |
0.0037 USDT |
21,606,006.5534 DPR |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-11-27 |
0.0035 USDT |
26,898,982.5890 DPR |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-11-26 |
0.0032 USDT |
40,766,279.6143 DPR |
0.0029 USDT |
0.0028 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-11-25 |
0.0029 USDT |
36,780,948.7739 DPR |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-24 |
0.0029 USDT |
30,086,842.3061 DPR |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-11-23 |
0.0030 USDT |
30,388,149.5113 DPR |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-11-22 |
0.0031 USDT |
27,868,161.9224 DPR |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-11-21 |
0.0031 USDT |
10,241,743.3837 DPR |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-11-20 |
0.0033 USDT |
25,124,232.1749 DPR |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-11-19 |
0.0034 USDT |
18,702,760.3039 DPR |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-11-18 |
0.0034 USDT |
15,923,723.9139 DPR |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-11-17 |
0.0033 USDT |
24,087,282.5841 DPR |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-11-16 |
0.0033 USDT |
15,983,339.4096 DPR |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-15 |
0.0032 USDT |
11,143,251.6002 DPR |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-14 |
0.0032 USDT |
11,699,906.9614 DPR |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-13 |
0.0033 USDT |
9,489,131.7196 DPR |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-11-12 |
0.0032 USDT |
13,503,227.6136 DPR |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-11 |
0.0032 USDT |
9,284,559.6692 DPR |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-11-10 |
0.0033 USDT |
10,237,957.9921 DPR |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-11-09 |
0.0031 USDT |
15,226,111.2263 DPR |
0.0029 USDT |
0.0029 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-11-08 |
0.0029 USDT |
10,757,430.4847 DPR |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-11-07 |
0.0027 USDT |
1,614,797.0487 DPR |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-06 |
0.0027 USDT |
6,222,004.6550 DPR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-11-05 |
0.0027 USDT |
14,529,126.2825 DPR |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-11-04 |
0.0026 USDT |
2,693,485.6731 DPR |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-03 |
0.0025 USDT |
11,271,584.8258 DPR |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-02 |
0.0024 USDT |
10,429,545.7372 DPR |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-01 |
0.0024 USDT |
1,512,844.0580 DPR |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-31 |
0.0024 USDT |
6,258,908.9673 DPR |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-30 |
0.0024 USDT |
12,082,305.1649 DPR |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-10-29 |
0.0024 USDT |
4,928,431.0653 DPR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-10-28 |
0.0024 USDT |
8,043,348.9138 DPR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-10-27 |
0.0024 USDT |
1,050,807.2196 DPR |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-26 |
0.0025 USDT |
1,045,969.3487 DPR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-25 |
0.0025 USDT |
1,583,007.0138 DPR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-24 |
0.0025 USDT |
2,474,215.8870 DPR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-10-23 |
0.0025 USDT |
3,134,189.4174 DPR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-10-22 |
0.0025 USDT |
1,713,936.6161 DPR |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-10-21 |
0.0025 USDT |
7,305,228.1931 DPR |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-10-20 |
0.0027 USDT |
941,479.5621 DPR |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |