Identifier on Kucoin: DPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0126 USDT |
13,744,213.6632 DPR |
0.0127 USDT |
0.0121 USDT |
0.0130 USDT |
0.0126 USDT |
| 2024-01-08 |
0.0124 USDT |
11,971,246.2932 DPR |
0.0132 USDT |
0.0118 USDT |
0.0132 USDT |
0.0129 USDT |
| 2024-01-07 |
0.0136 USDT |
10,494,428.0392 DPR |
0.0133 USDT |
0.0130 USDT |
0.0143 USDT |
0.0133 USDT |
| 2024-01-06 |
0.0146 USDT |
10,346,325.5188 DPR |
0.0162 USDT |
0.0130 USDT |
0.0163 USDT |
0.0136 USDT |
| 2024-01-05 |
0.0170 USDT |
17,557,639.3925 DPR |
0.0157 USDT |
0.0151 USDT |
0.0194 USDT |
0.0163 USDT |
| 2024-01-04 |
0.0136 USDT |
12,312,773.8886 DPR |
0.0133 USDT |
0.0118 USDT |
0.0163 USDT |
0.0151 USDT |
| 2024-01-03 |
0.0151 USDT |
12,030,694.1469 DPR |
0.0163 USDT |
0.0135 USDT |
0.0164 USDT |
0.0137 USDT |
| 2024-01-02 |
0.0181 USDT |
13,480,434.7467 DPR |
0.0210 USDT |
0.0157 USDT |
0.0212 USDT |
0.0170 USDT |
| 2024-01-01 |
0.0229 USDT |
5,023,120.8082 DPR |
0.0228 USDT |
0.0213 USDT |
0.0238 USDT |
0.0213 USDT |
| 2023-12-31 |
0.0237 USDT |
12,037,029.3316 DPR |
0.0202 USDT |
0.0201 USDT |
0.0271 USDT |
0.0228 USDT |
| 2023-12-30 |
0.0197 USDT |
13,690,194.9637 DPR |
0.0163 USDT |
0.0161 USDT |
0.0229 USDT |
0.0203 USDT |
| 2023-12-29 |
0.0161 USDT |
7,520,619.0863 DPR |
0.0160 USDT |
0.0158 USDT |
0.0167 USDT |
0.0163 USDT |
| 2023-12-28 |
0.0158 USDT |
9,828,503.8529 DPR |
0.0165 USDT |
0.0150 USDT |
0.0180 USDT |
0.0160 USDT |
| 2023-12-27 |
0.0137 USDT |
10,105,957.1381 DPR |
0.0135 USDT |
0.0122 USDT |
0.0166 USDT |
0.0162 USDT |
| 2023-12-26 |
0.0128 USDT |
26,044,438.6547 DPR |
0.0120 USDT |
0.0109 USDT |
0.0167 USDT |
0.0144 USDT |
| 2023-12-25 |
0.0113 USDT |
12,397,164.6226 DPR |
0.0110 USDT |
0.0107 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-12-24 |
0.0111 USDT |
17,972,455.6505 DPR |
0.0118 USDT |
0.0100 USDT |
0.0126 USDT |
0.0110 USDT |
| 2023-12-23 |
0.0126 USDT |
24,280,255.0348 DPR |
0.0138 USDT |
0.0109 USDT |
0.0150 USDT |
0.0121 USDT |
| 2023-12-22 |
0.0116 USDT |
22,857,042.5438 DPR |
0.0142 USDT |
0.0101 USDT |
0.0142 USDT |
0.0110 USDT |
| 2023-12-21 |
0.0126 USDT |
74,194,873.1084 DPR |
0.0091 USDT |
0.0085 USDT |
0.0157 USDT |
0.0143 USDT |
| 2023-12-20 |
0.0079 USDT |
98,269,928.5415 DPR |
0.0042 USDT |
0.0042 USDT |
0.0116 USDT |
0.0094 USDT |
| 2023-12-19 |
0.0041 USDT |
24,201,826.5169 DPR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-12-18 |
0.0041 USDT |
21,625,900.9101 DPR |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-12-17 |
0.0041 USDT |
24,075,086.0136 DPR |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-12-16 |
0.0044 USDT |
25,224,298.3173 DPR |
0.0046 USDT |
0.0040 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-12-15 |
0.0045 USDT |
24,481,386.8979 DPR |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-12-14 |
0.0044 USDT |
21,016,530.6950 DPR |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-12-13 |
0.0046 USDT |
19,784,751.0768 DPR |
0.0049 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-12-12 |
0.0052 USDT |
22,999,254.3939 DPR |
0.0052 USDT |
0.0048 USDT |
0.0056 USDT |
0.0048 USDT |
| 2023-12-11 |
0.0053 USDT |
20,066,613.1736 DPR |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0052 USDT |
| 2023-12-10 |
0.0052 USDT |
22,699,235.0761 DPR |
0.0050 USDT |
0.0050 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-12-09 |
0.0054 USDT |
18,455,798.7012 DPR |
0.0055 USDT |
0.0048 USDT |
0.0056 USDT |
0.0050 USDT |
| 2023-12-08 |
0.0056 USDT |
21,087,832.3079 DPR |
0.0060 USDT |
0.0052 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-12-07 |
0.0055 USDT |
19,154,504.6692 DPR |
0.0051 USDT |
0.0050 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-12-06 |
0.0053 USDT |
15,884,290.6948 DPR |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-12-05 |
0.0053 USDT |
15,606,326.6896 DPR |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-12-04 |
0.0055 USDT |
22,971,981.7260 DPR |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-12-03 |
0.0053 USDT |
23,401,129.0227 DPR |
0.0058 USDT |
0.0050 USDT |
0.0058 USDT |
0.0053 USDT |
| 2023-12-02 |
0.0060 USDT |
19,992,517.6187 DPR |
0.0064 USDT |
0.0055 USDT |
0.0066 USDT |
0.0057 USDT |
| 2023-12-01 |
0.0065 USDT |
32,862,199.0267 DPR |
0.0055 USDT |
0.0055 USDT |
0.0073 USDT |
0.0065 USDT |
| 2023-11-30 |
0.0047 USDT |
20,394,013.6233 DPR |
0.0044 USDT |
0.0043 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-11-29 |
0.0041 USDT |
29,294,382.1571 DPR |
0.0037 USDT |
0.0037 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-11-28 |
0.0037 USDT |
21,606,006.5534 DPR |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-11-27 |
0.0035 USDT |
26,898,982.5890 DPR |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-11-26 |
0.0032 USDT |
40,766,279.6143 DPR |
0.0029 USDT |
0.0028 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-11-25 |
0.0029 USDT |
36,780,948.7739 DPR |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-24 |
0.0029 USDT |
30,086,842.3061 DPR |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-11-23 |
0.0030 USDT |
30,388,149.5113 DPR |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-11-22 |
0.0031 USDT |
27,868,161.9224 DPR |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-11-21 |
0.0031 USDT |
10,241,743.3837 DPR |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |