Identifier on Kucoin: DPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.0033 USDT |
25,124,232.1749 DPR |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-11-19 |
0.0034 USDT |
18,702,760.3039 DPR |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-11-18 |
0.0034 USDT |
15,923,723.9139 DPR |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-11-17 |
0.0033 USDT |
24,087,282.5841 DPR |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-11-16 |
0.0033 USDT |
15,983,339.4096 DPR |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-15 |
0.0032 USDT |
11,143,251.6002 DPR |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-14 |
0.0032 USDT |
11,699,906.9614 DPR |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-13 |
0.0033 USDT |
9,489,131.7196 DPR |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-11-12 |
0.0032 USDT |
13,503,227.6136 DPR |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-11 |
0.0032 USDT |
9,284,559.6692 DPR |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-11-10 |
0.0033 USDT |
10,237,957.9921 DPR |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-11-09 |
0.0031 USDT |
15,226,111.2263 DPR |
0.0029 USDT |
0.0029 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-11-08 |
0.0029 USDT |
10,757,430.4847 DPR |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-11-07 |
0.0027 USDT |
1,614,797.0487 DPR |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-06 |
0.0027 USDT |
6,222,004.6550 DPR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-11-05 |
0.0027 USDT |
14,529,126.2825 DPR |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-11-04 |
0.0026 USDT |
2,693,485.6731 DPR |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-03 |
0.0025 USDT |
11,271,584.8258 DPR |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-02 |
0.0024 USDT |
10,429,545.7372 DPR |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-01 |
0.0024 USDT |
1,512,844.0580 DPR |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-31 |
0.0024 USDT |
6,258,908.9673 DPR |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-30 |
0.0024 USDT |
12,082,305.1649 DPR |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-10-29 |
0.0024 USDT |
4,928,431.0653 DPR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-10-28 |
0.0024 USDT |
8,043,348.9138 DPR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-10-27 |
0.0024 USDT |
1,050,807.2196 DPR |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-26 |
0.0025 USDT |
1,045,969.3487 DPR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-25 |
0.0025 USDT |
1,583,007.0138 DPR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-24 |
0.0025 USDT |
2,474,215.8870 DPR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-10-23 |
0.0025 USDT |
3,134,189.4174 DPR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-10-22 |
0.0025 USDT |
1,713,936.6161 DPR |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-10-21 |
0.0025 USDT |
7,305,228.1931 DPR |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-10-20 |
0.0027 USDT |
941,479.5621 DPR |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-10-19 |
0.0027 USDT |
2,076,406.8181 DPR |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-10-18 |
0.0027 USDT |
4,271,327.6341 DPR |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-17 |
0.0027 USDT |
372,790.8977 DPR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-16 |
0.0027 USDT |
1,115,810.5808 DPR |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-15 |
0.0027 USDT |
510,582.6976 DPR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-10-14 |
0.0027 USDT |
370,566.8905 DPR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-13 |
0.0027 USDT |
722,719.5389 DPR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-10-12 |
0.0027 USDT |
1,083,059.3556 DPR |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-10-11 |
0.0028 USDT |
990,230.4536 DPR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-10-10 |
0.0028 USDT |
450,609.9960 DPR |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-10-09 |
0.0028 USDT |
5,983,505.5601 DPR |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-10-08 |
0.0029 USDT |
5,540,680.3417 DPR |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-10-07 |
0.0028 USDT |
519,598.2914 DPR |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-10-06 |
0.0029 USDT |
7,990,976.4473 DPR |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-10-05 |
0.0028 USDT |
8,911,025.2208 DPR |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-10-04 |
0.0029 USDT |
13,066,634.9586 DPR |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-10-03 |
0.0029 USDT |
12,684,485.5602 DPR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-02 |
0.0029 USDT |
8,026,028.2654 DPR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |