Identifier on Kucoin: DREAMS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0013 USDT |
68,089,809.7815 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-24 |
0.0014 USDT |
63,339,948.1426 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-06-23 |
0.0014 USDT |
54,008,910.4788 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-22 |
0.0014 USDT |
39,091,856.6467 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-21 |
0.0014 USDT |
152,043,635.6044 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-20 |
0.0014 USDT |
53,237,921.2715 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-19 |
0.0013 USDT |
68,968,668.4263 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-06-18 |
0.0013 USDT |
79,011,300.5174 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-17 |
0.0013 USDT |
61,483,643.9961 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-16 |
0.0012 USDT |
63,610,738.8236 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-15 |
0.0012 USDT |
53,498,373.0611 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-14 |
0.0012 USDT |
63,498,863.8493 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-13 |
0.0011 USDT |
47,552,518.0917 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-06-12 |
0.0011 USDT |
67,854,257.3156 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-06-11 |
0.0012 USDT |
102,942,199.0181 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-10 |
0.0012 USDT |
74,684,595.8709 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-09 |
0.0013 USDT |
79,479,269.2714 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-08 |
0.0013 USDT |
100,882,981.2428 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-06-07 |
0.0014 USDT |
57,701,909.5871 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-06-06 |
0.0015 USDT |
130,940,190.2934 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-05 |
0.0015 USDT |
149,072,965.2697 |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-06-04 |
0.0014 USDT |
218,038,998.5329 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-03 |
0.0014 USDT |
189,485,252.8104 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-06-02 |
0.0014 USDT |
157,873,647.5116 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-01 |
0.0014 USDT |
92,316,832.4950 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-05-31 |
0.0014 USDT |
171,055,382.6635 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-05-30 |
0.0015 USDT |
83,376,300.9479 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-29 |
0.0015 USDT |
104,021,678.7524 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-28 |
0.0015 USDT |
99,781,157.8957 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-27 |
0.0015 USDT |
99,084,097.8171 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-05-26 |
0.0017 USDT |
137,559,630.9347 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-25 |
0.0016 USDT |
126,316,365.7362 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-24 |
0.0016 USDT |
168,575,319.4861 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-05-23 |
0.0016 USDT |
50,825,462.6024 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-05-22 |
0.0018 USDT |
50,258,165.4203 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-21 |
0.0018 USDT |
34,489,540.0287 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-20 |
0.0018 USDT |
28,680,824.0022 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-19 |
0.0018 USDT |
41,677,604.8687 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-18 |
0.0018 USDT |
73,901,363.9516 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-17 |
0.0017 USDT |
68,809,314.2085 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-16 |
0.0017 USDT |
62,003,243.8170 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-15 |
0.0017 USDT |
70,406,125.0550 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-14 |
0.0017 USDT |
58,503,823.4342 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-13 |
0.0017 USDT |
48,340,703.1004 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-12 |
0.0017 USDT |
68,944,509.6388 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-11 |
0.0018 USDT |
83,714,980.1471 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-10 |
0.0018 USDT |
90,291,577.3389 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-09 |
0.0018 USDT |
78,457,985.3058 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-08 |
0.0019 USDT |
84,477,172.3736 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-07 |
0.0020 USDT |
44,736,180.6485 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |