Identifier on Kucoin: DREAMS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0020 USDT |
58,457,536.7599 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-05 |
0.0020 USDT |
75,829,404.5336 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-04 |
0.0020 USDT |
81,206,887.5226 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-03 |
0.0019 USDT |
83,263,482.6308 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-02 |
0.0019 USDT |
105,292,302.1575 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-01 |
0.0019 USDT |
210,496,666.7206 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-30 |
0.0018 USDT |
191,835,356.1871 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-29 |
0.0018 USDT |
159,667,572.6442 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-28 |
0.0017 USDT |
141,552,494.5800 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-27 |
0.0018 USDT |
123,580,911.5029 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-26 |
0.0018 USDT |
112,388,333.3211 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-25 |
0.0018 USDT |
119,714,754.1459 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-24 |
0.0018 USDT |
91,702,416.8994 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-04-23 |
0.0018 USDT |
60,425,415.2317 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-04-22 |
0.0019 USDT |
57,687,050.1626 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-21 |
0.0019 USDT |
52,070,240.6194 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-20 |
0.0019 USDT |
1,845,334.0633 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-19 |
0.0019 USDT |
3,959,588.3372 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-18 |
0.0020 USDT |
3,048,539.9380 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-04-17 |
0.0020 USDT |
3,911,598.1579 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-04-16 |
0.0020 USDT |
15,463,462.3513 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-04-15 |
0.0022 USDT |
2,237,969.2612 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-14 |
0.0022 USDT |
3,324,984.1195 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-04-13 |
0.0022 USDT |
7,707,562.0723 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-04-12 |
0.0023 USDT |
45,704,211.5258 |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-04-11 |
0.0020 USDT |
13,744,163.8128 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-10 |
0.0019 USDT |
3,777,603.0825 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-09 |
0.0019 USDT |
2,445,559.3418 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-08 |
0.0019 USDT |
4,399,373.1354 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-07 |
0.0019 USDT |
3,149,521.6370 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-06 |
0.0020 USDT |
1,857,554.0326 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-04-05 |
0.0020 USDT |
4,671,320.3001 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-04-04 |
0.0020 USDT |
5,460,900.8757 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-03 |
0.0020 USDT |
9,455,447.1055 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-04-02 |
0.0021 USDT |
3,602,816.5009 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-01 |
0.0021 USDT |
4,729,560.4712 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-31 |
0.0021 USDT |
4,513,038.8503 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-03-30 |
0.0021 USDT |
6,239,969.1647 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-03-29 |
0.0021 USDT |
3,588,480.9845 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-28 |
0.0021 USDT |
2,449,433.3802 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-27 |
0.0022 USDT |
4,771,896.8996 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-03-26 |
0.0022 USDT |
3,361,812.5762 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-25 |
0.0022 USDT |
6,338,481.0865 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-24 |
0.0022 USDT |
4,224,127.0439 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-23 |
0.0022 USDT |
7,192,065.8478 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-22 |
0.0022 USDT |
10,529,479.8797 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-21 |
0.0023 USDT |
5,175,898.0407 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-03-20 |
0.0024 USDT |
5,316,798.4901 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-19 |
0.0024 USDT |
9,396,024.9131 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-18 |
0.0024 USDT |
10,020,129.6416 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |