Identifier on Kucoin: DREAMS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0025 USDT |
18,280,963.6229 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-03-15 |
0.0027 USDT |
23,727,932.6582 |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-03-14 |
0.0026 USDT |
13,198,798.3152 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-03-13 |
0.0024 USDT |
13,255,663.8619 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-12 |
0.0024 USDT |
5,635,932.4576 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-11 |
0.0025 USDT |
12,408,841.0087 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-10 |
0.0026 USDT |
66,998,995.4655 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-03-09 |
0.0027 USDT |
120,129,047.0179 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-03-08 |
0.0028 USDT |
160,980,119.0281 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-03-07 |
0.0037 USDT |
302,969,561.6196 |
0.0033 USDT |
0.0029 USDT |
0.0048 USDT |
0.0029 USDT |
| 2023-03-06 |
0.0033 USDT |
53,463,068.3080 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-03-05 |
0.0032 USDT |
27,486,975.1888 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-03-04 |
0.0031 USDT |
19,510,433.7233 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-03-03 |
0.0031 USDT |
35,071,132.6846 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-03-02 |
0.0032 USDT |
8,907,479.5075 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-03-01 |
0.0031 USDT |
8,620,099.1561 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-02-28 |
0.0031 USDT |
11,453,322.6910 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-02-27 |
0.0030 USDT |
12,348,013.1373 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-26 |
0.0030 USDT |
8,203,111.2744 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-25 |
0.0030 USDT |
8,108,724.6270 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-02-24 |
0.0029 USDT |
5,234,047.0386 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-02-23 |
0.0030 USDT |
7,409,017.9128 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-02-22 |
0.0030 USDT |
10,015,444.3710 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-02-21 |
0.0029 USDT |
12,288,414.7447 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-02-20 |
0.0030 USDT |
3,754,208.3821 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-02-19 |
0.0032 USDT |
27,618,799.9836 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-02-18 |
0.0031 USDT |
12,645,895.8905 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-02-17 |
0.0029 USDT |
15,030,179.1932 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-16 |
0.0027 USDT |
18,532,928.6543 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-02-15 |
0.0025 USDT |
18,365,245.8461 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-14 |
0.0024 USDT |
6,743,808.7307 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-13 |
0.0023 USDT |
10,860,496.5305 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-02-12 |
0.0024 USDT |
8,016,859.5863 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-02-11 |
0.0024 USDT |
9,806,754.9240 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-02-10 |
0.0024 USDT |
9,074,630.2806 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-09 |
0.0024 USDT |
31,866,149.0276 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-02-08 |
0.0025 USDT |
25,381,546.7856 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-02-07 |
0.0026 USDT |
104,762,905.2868 |
0.0028 USDT |
0.0023 USDT |
0.0031 USDT |
0.0025 USDT |
| 2023-02-06 |
0.0024 USDT |
25,415,415.9614 |
0.0022 USDT |
0.0022 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-02-05 |
0.0023 USDT |
14,662,439.8869 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-02-04 |
0.0022 USDT |
14,082,428.3558 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-02-03 |
0.0021 USDT |
10,473,943.9024 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-02 |
0.0021 USDT |
29,989,625.5549 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-02-01 |
0.0020 USDT |
13,122,909.7760 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-31 |
0.0021 USDT |
47,547,078.9372 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-01-30 |
0.0022 USDT |
78,162,810.7125 |
0.0024 USDT |
0.0020 USDT |
0.0025 USDT |
0.0020 USDT |
| 2023-01-29 |
0.0026 USDT |
453,744,516.0989 |
0.0019 USDT |
0.0019 USDT |
0.0032 USDT |
0.0027 USDT |
| 2023-01-28 |
0.0019 USDT |
10,632,365.1521 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-01-27 |
0.0019 USDT |
9,744,170.9898 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-26 |
0.0019 USDT |
15,150,581.4566 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |