Identifier on Kucoin: DREAMS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0018 USDT |
19,815,318.1567 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-24 |
0.0019 USDT |
24,801,479.8983 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-23 |
0.0018 USDT |
7,049,924.6999 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-22 |
0.0018 USDT |
10,469,966.5235 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-21 |
0.0018 USDT |
10,809,172.7574 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-20 |
0.0018 USDT |
13,731,060.9981 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-19 |
0.0017 USDT |
11,569,377.3871 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-18 |
0.0018 USDT |
18,817,798.3985 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-01-17 |
0.0019 USDT |
15,646,256.4839 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-01-16 |
0.0018 USDT |
28,766,155.5039 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-15 |
0.0018 USDT |
20,439,701.3527 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-14 |
0.0017 USDT |
22,890,662.1941 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-13 |
0.0016 USDT |
13,893,759.3644 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-01-12 |
0.0016 USDT |
13,032,347.3521 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-11 |
0.0016 USDT |
12,695,226.1355 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-10 |
0.0016 USDT |
9,831,235.2769 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-09 |
0.0017 USDT |
18,289,542.7605 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-01-08 |
0.0016 USDT |
12,915,205.7645 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-01-07 |
0.0016 USDT |
13,305,794.6141 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-01-06 |
0.0016 USDT |
12,446,150.5829 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-05 |
0.0016 USDT |
12,614,810.3236 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-01-04 |
0.0016 USDT |
11,916,758.1466 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-03 |
0.0016 USDT |
8,150,215.5032 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-02 |
0.0016 USDT |
8,818,626.8117 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-01-01 |
0.0016 USDT |
8,555,728.1065 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-31 |
0.0016 USDT |
10,726,318.4604 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-30 |
0.0016 USDT |
9,059,530.4720 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-29 |
0.0017 USDT |
13,208,598.7678 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-28 |
0.0017 USDT |
13,103,250.3178 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-27 |
0.0017 USDT |
11,107,299.4504 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-26 |
0.0017 USDT |
19,705,967.1816 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-12-25 |
0.0018 USDT |
18,096,120.1520 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-12-24 |
0.0018 USDT |
65,340,075.7679 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-12-23 |
0.0017 USDT |
19,395,155.1994 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-22 |
0.0017 USDT |
13,417,230.4717 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-12-21 |
0.0018 USDT |
17,316,671.8841 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-12-20 |
0.0018 USDT |
27,020,328.5868 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-19 |
0.0018 USDT |
56,210,090.8630 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-12-18 |
0.0019 USDT |
119,278,650.4468 |
0.0024 USDT |
0.0016 USDT |
0.0024 USDT |
0.0018 USDT |
| 2022-12-17 |
0.0017 USDT |
95,839,946.3927 |
0.0013 USDT |
0.0012 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-12-16 |
0.0015 USDT |
13,181,467.1061 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-15 |
0.0015 USDT |
8,625,374.4408 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-12-14 |
0.0016 USDT |
14,497,902.8376 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-12-13 |
0.0016 USDT |
12,857,409.9824 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-12 |
0.0017 USDT |
12,449,985.4766 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-11 |
0.0017 USDT |
11,729,151.3452 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-12-10 |
0.0017 USDT |
5,830,116.2592 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-09 |
0.0017 USDT |
12,820,560.4331 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-12-08 |
0.0017 USDT |
4,002,144.7853 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-07 |
0.0017 USDT |
6,360,334.7483 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |