Identifier on Kucoin: DREAMS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0016 USDT |
8,755,576.8879 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-05 |
0.0017 USDT |
10,165,222.0628 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-04 |
0.0017 USDT |
8,368,204.6084 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-03 |
0.0017 USDT |
11,546,019.0311 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-02 |
0.0017 USDT |
4,763,316.0174 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-01 |
0.0017 USDT |
6,606,987.8651 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-30 |
0.0017 USDT |
7,680,245.5637 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-29 |
0.0017 USDT |
7,374,461.9094 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-28 |
0.0017 USDT |
7,433,512.8874 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-27 |
0.0017 USDT |
3,631,976.1843 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-11-26 |
0.0017 USDT |
5,253,961.4395 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-25 |
0.0017 USDT |
6,044,892.5589 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-24 |
0.0017 USDT |
7,941,152.5753 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-23 |
0.0017 USDT |
11,157,486.7352 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-22 |
0.0017 USDT |
14,866,054.8880 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-21 |
0.0018 USDT |
10,617,787.9676 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-20 |
0.0019 USDT |
13,036,536.0943 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-11-19 |
0.0018 USDT |
1,891,884.5192 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-18 |
0.0018 USDT |
7,082,054.6760 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-11-17 |
0.0018 USDT |
7,673,467.8780 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-11-16 |
0.0019 USDT |
12,926,207.5954 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-11-15 |
0.0019 USDT |
11,221,352.8323 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-14 |
0.0018 USDT |
8,098,331.5105 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-13 |
0.0019 USDT |
9,830,696.6613 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-12 |
0.0019 USDT |
8,712,890.8071 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-11 |
0.0020 USDT |
8,230,320.2643 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-11-10 |
0.0020 USDT |
16,293,856.6112 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-11-09 |
0.0020 USDT |
31,156,368.2831 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-11-08 |
0.0023 USDT |
43,121,565.1669 |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-11-07 |
0.0024 USDT |
15,766,412.0504 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-06 |
0.0024 USDT |
6,346,070.7487 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-05 |
0.0024 USDT |
13,191,662.6338 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-11-04 |
0.0025 USDT |
26,320,589.4059 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-11-03 |
0.0025 USDT |
27,118,163.6136 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-11-02 |
0.0024 USDT |
18,176,419.9810 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-01 |
0.0024 USDT |
12,227,630.0563 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-31 |
0.0024 USDT |
20,431,156.2042 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-30 |
0.0024 USDT |
14,475,025.2748 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-29 |
0.0024 USDT |
16,522,931.6624 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-28 |
0.0024 USDT |
17,484,344.2755 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-27 |
0.0024 USDT |
12,260,175.3689 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-26 |
0.0024 USDT |
18,937,548.7482 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-10-25 |
0.0024 USDT |
23,345,413.2155 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-10-24 |
0.0025 USDT |
15,074,552.6272 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-10-23 |
0.0025 USDT |
14,079,749.4958 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-22 |
0.0025 USDT |
15,478,050.6692 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-21 |
0.0025 USDT |
14,076,736.9518 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-20 |
0.0025 USDT |
8,389,259.7601 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-10-19 |
0.0026 USDT |
14,996,391.2350 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-10-18 |
0.0026 USDT |
17,020,929.5622 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |