Identifier on Kucoin: DREAMS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0025 USDT |
20,227,135.1966 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-10-16 |
0.0025 USDT |
13,524,266.5627 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-15 |
0.0025 USDT |
16,111,400.3237 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-14 |
0.0024 USDT |
16,767,812.1750 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-13 |
0.0024 USDT |
18,002,010.7021 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-10-12 |
0.0025 USDT |
10,860,682.7317 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-11 |
0.0024 USDT |
18,566,647.2338 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-10-10 |
0.0025 USDT |
16,302,492.1533 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-10-09 |
0.0025 USDT |
13,582,539.8769 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-08 |
0.0025 USDT |
11,270,990.4910 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-07 |
0.0025 USDT |
10,817,159.6329 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-06 |
0.0025 USDT |
10,493,504.2969 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-05 |
0.0026 USDT |
14,535,190.4405 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-10-04 |
0.0025 USDT |
20,103,451.7329 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-10-03 |
0.0025 USDT |
14,973,316.4740 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-02 |
0.0025 USDT |
16,638,490.5059 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-10-01 |
0.0025 USDT |
6,692,992.2761 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-30 |
0.0025 USDT |
14,930,192.7454 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-09-29 |
0.0025 USDT |
18,934,064.8408 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-09-28 |
0.0025 USDT |
13,135,069.8857 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-27 |
0.0025 USDT |
20,472,729.7248 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-26 |
0.0025 USDT |
12,529,582.2794 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-25 |
0.0025 USDT |
10,644,807.8218 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-24 |
0.0025 USDT |
8,629,332.4429 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-09-23 |
0.0026 USDT |
10,352,355.2369 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-09-22 |
0.0025 USDT |
12,131,403.0913 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-09-21 |
0.0025 USDT |
9,253,302.1187 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-20 |
0.0026 USDT |
26,419,146.1799 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-09-19 |
0.0027 USDT |
30,802,265.5740 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-18 |
0.0027 USDT |
31,279,352.6270 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-09-17 |
0.0026 USDT |
26,371,499.2686 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-16 |
0.0026 USDT |
40,671,367.4229 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-09-15 |
0.0025 USDT |
27,275,397.8746 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-14 |
0.0025 USDT |
32,921,042.3414 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-13 |
0.0025 USDT |
27,601,300.9787 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-12 |
0.0025 USDT |
35,243,148.5309 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-11 |
0.0025 USDT |
28,162,431.5789 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-10 |
0.0025 USDT |
39,342,568.1272 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-09 |
0.0024 USDT |
40,857,479.0226 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-09-08 |
0.0024 USDT |
57,557,178.7568 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-09-07 |
0.0025 USDT |
41,594,170.2209 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-06 |
0.0025 USDT |
42,714,300.2186 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-09-05 |
0.0025 USDT |
49,634,833.5585 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-09-04 |
0.0025 USDT |
49,301,793.5678 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-09-03 |
0.0025 USDT |
67,914,824.8750 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-02 |
0.0026 USDT |
45,305,088.3071 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-09-01 |
0.0026 USDT |
56,465,228.3503 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-08-31 |
0.0026 USDT |
52,916,649.7250 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-08-30 |
0.0026 USDT |
34,272,563.5463 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-08-29 |
0.0026 USDT |
50,687,979.5454 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |