Identifier on Kucoin: DREAMS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0026 USDT |
66,366,948.3901 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-27 |
0.0026 USDT |
58,873,798.1677 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-08-26 |
0.0027 USDT |
62,190,204.7835 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-25 |
0.0027 USDT |
44,666,509.6795 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-08-24 |
0.0027 USDT |
69,034,752.0996 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-23 |
0.0027 USDT |
52,848,972.2219 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-08-22 |
0.0028 USDT |
49,166,916.7670 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-08-21 |
0.0028 USDT |
45,979,139.7476 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-08-20 |
0.0028 USDT |
47,307,079.1758 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-08-19 |
0.0028 USDT |
57,627,812.3340 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-08-18 |
0.0029 USDT |
48,809,665.7857 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-08-17 |
0.0030 USDT |
75,220,700.9728 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-08-16 |
0.0031 USDT |
58,061,914.7964 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-08-15 |
0.0032 USDT |
57,251,123.7532 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-08-14 |
0.0033 USDT |
52,984,354.1497 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-08-13 |
0.0033 USDT |
39,400,818.9862 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-08-12 |
0.0034 USDT |
59,658,849.7904 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-08-11 |
0.0035 USDT |
36,988,721.7761 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-08-10 |
0.0035 USDT |
76,394,164.9103 |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-08-09 |
0.0032 USDT |
56,668,777.8017 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-08-08 |
0.0033 USDT |
41,827,052.1086 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-08-07 |
0.0032 USDT |
65,340,440.5682 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-08-06 |
0.0031 USDT |
38,417,493.3681 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-08-05 |
0.0030 USDT |
63,847,287.9150 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-08-04 |
0.0030 USDT |
37,082,065.3147 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-08-03 |
0.0030 USDT |
37,884,286.9946 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-08-02 |
0.0030 USDT |
54,285,512.8779 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-08-01 |
0.0029 USDT |
52,206,753.3704 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-07-31 |
0.0029 USDT |
49,573,749.8357 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-07-30 |
0.0029 USDT |
64,917,690.2004 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-07-29 |
0.0027 USDT |
51,512,045.8875 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-28 |
0.0028 USDT |
47,338,414.8616 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-07-27 |
0.0027 USDT |
39,553,292.2793 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-07-26 |
0.0028 USDT |
76,685,291.5895 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-07-25 |
0.0028 USDT |
154,413,600.5736 |
0.0025 USDT |
0.0024 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-07-24 |
0.0025 USDT |
45,783,030.0938 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-23 |
0.0025 USDT |
51,819,335.3698 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-07-22 |
0.0025 USDT |
69,444,844.2053 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-07-21 |
0.0026 USDT |
61,738,909.7341 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-07-20 |
0.0026 USDT |
38,707,403.0606 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-07-19 |
0.0026 USDT |
66,992,576.3389 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-07-18 |
0.0029 USDT |
91,910,531.4568 |
0.0027 USDT |
0.0027 USDT |
0.0033 USDT |
0.0027 USDT |
| 2022-07-17 |
0.0025 USDT |
70,458,253.4971 |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-07-16 |
0.0024 USDT |
70,582,518.1664 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-07-15 |
0.0025 USDT |
67,860,070.4378 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-14 |
0.0025 USDT |
65,411,567.9110 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-13 |
0.0025 USDT |
51,957,660.6889 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-12 |
0.0025 USDT |
69,669,703.8037 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-07-11 |
0.0026 USDT |
60,492,142.1912 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-07-10 |
0.0027 USDT |
65,200,633.4938 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |