Identifier on Kucoin: DREAMS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.0027 USDT |
59,478,930.8706 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-08 |
0.0029 USDT |
74,062,852.8346 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-07-07 |
0.0029 USDT |
80,330,930.5368 |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-07-06 |
0.0029 USDT |
59,789,192.7161 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-07-05 |
0.0029 USDT |
56,326,241.3734 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-04 |
0.0028 USDT |
49,393,877.4467 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-03 |
0.0029 USDT |
46,590,408.2885 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-07-02 |
0.0029 USDT |
52,337,289.2506 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-07-01 |
0.0029 USDT |
61,119,802.2880 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-06-30 |
0.0030 USDT |
61,956,927.9993 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-06-29 |
0.0031 USDT |
52,383,053.5994 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-06-28 |
0.0032 USDT |
54,264,525.7204 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-06-27 |
0.0032 USDT |
56,669,674.8788 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-06-26 |
0.0034 USDT |
43,739,808.9311 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-06-25 |
0.0032 USDT |
48,696,159.5307 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-24 |
0.0033 USDT |
51,622,956.6750 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-06-23 |
0.0032 USDT |
52,849,535.2784 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-06-22 |
0.0033 USDT |
51,175,781.6964 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-06-21 |
0.0034 USDT |
54,849,982.5856 |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-06-20 |
0.0033 USDT |
64,571,545.6792 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-06-19 |
0.0032 USDT |
50,892,229.6540 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-18 |
0.0032 USDT |
46,392,221.0103 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-06-17 |
0.0033 USDT |
50,449,527.3587 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-06-16 |
0.0033 USDT |
27,923,365.1521 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-06-15 |
0.0032 USDT |
13,065,690.9460 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-06-14 |
0.0033 USDT |
36,411,422.6751 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-06-13 |
0.0034 USDT |
41,185,860.4920 |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-06-12 |
0.0037 USDT |
31,158,455.3783 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-06-11 |
0.0039 USDT |
33,825,798.7909 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-06-10 |
0.0044 USDT |
79,028,246.0709 |
0.0043 USDT |
0.0040 USDT |
0.0052 USDT |
0.0040 USDT |
| 2022-06-09 |
0.0040 USDT |
20,489,526.1722 |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-06-08 |
0.0042 USDT |
10,033,268.2376 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-06-07 |
0.0042 USDT |
12,794,848.5756 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-06-06 |
0.0045 USDT |
24,613,910.6854 |
0.0045 USDT |
0.0043 USDT |
0.0049 USDT |
0.0043 USDT |
| 2022-06-05 |
0.0044 USDT |
44,916,165.8849 |
0.0049 USDT |
0.0041 USDT |
0.0050 USDT |
0.0043 USDT |
| 2022-06-04 |
0.0042 USDT |
36,277,209.3991 |
0.0039 USDT |
0.0038 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-06-03 |
0.0038 USDT |
8,316,333.8173 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-06-02 |
0.0039 USDT |
7,655,614.3775 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-06-01 |
0.0041 USDT |
15,943,813.3148 |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0039 USDT |
| 2022-05-31 |
0.0042 USDT |
18,405,279.7051 |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-05-30 |
0.0041 USDT |
20,760,514.7599 |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-05-29 |
0.0039 USDT |
7,062,047.4892 |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-05-28 |
0.0039 USDT |
20,288,113.2365 |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-05-27 |
0.0043 USDT |
10,854,486.4405 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-05-26 |
0.0046 USDT |
35,565,110.6515 |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-05-25 |
0.0046 USDT |
25,200,577.2264 |
0.0047 USDT |
0.0043 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-05-24 |
0.0042 USDT |
9,865,555.9580 |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-05-23 |
0.0047 USDT |
12,859,923.9908 |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-05-22 |
0.0049 USDT |
14,797,975.1099 |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-05-21 |
0.0048 USDT |
20,633,537.5506 |
0.0045 USDT |
0.0044 USDT |
0.0052 USDT |
0.0051 USDT |