Identifier on Kucoin: DREAMS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0053 USDT |
105,555,388.6827 |
0.0045 USDT |
0.0044 USDT |
0.0063 USDT |
0.0046 USDT |
| 2022-05-18 |
0.0044 USDT |
43,296,765.9101 |
0.0041 USDT |
0.0040 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-05-17 |
0.0042 USDT |
45,095,871.7334 |
0.0038 USDT |
0.0037 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-05-16 |
0.0040 USDT |
15,025,421.2342 |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2022-05-15 |
0.0040 USDT |
19,489,485.2575 |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-14 |
0.0037 USDT |
22,910,367.2219 |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-05-13 |
0.0038 USDT |
49,348,000.0672 |
0.0034 USDT |
0.0033 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-05-12 |
0.0037 USDT |
28,572,096.3155 |
0.0045 USDT |
0.0030 USDT |
0.0046 USDT |
0.0033 USDT |
| 2022-05-11 |
0.0056 USDT |
56,261,807.3128 |
0.0075 USDT |
0.0037 USDT |
0.0077 USDT |
0.0049 USDT |
| 2022-05-10 |
0.0101 USDT |
140,566,313.3517 |
0.0062 USDT |
0.0062 USDT |
0.0138 USDT |
0.0076 USDT |
| 2022-05-09 |
0.0067 USDT |
8,146,341.2343 |
0.0074 USDT |
0.0060 USDT |
0.0074 USDT |
0.0061 USDT |
| 2022-05-08 |
0.0078 USDT |
4,497,958.9010 |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0076 USDT |
| 2022-05-07 |
0.0083 USDT |
6,552,714.3461 |
0.0086 USDT |
0.0081 USDT |
0.0087 USDT |
0.0081 USDT |
| 2022-05-06 |
0.0086 USDT |
3,920,389.1499 |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-05-05 |
0.0092 USDT |
6,202,723.2385 |
0.0094 USDT |
0.0087 USDT |
0.0097 USDT |
0.0087 USDT |
| 2022-05-04 |
0.0091 USDT |
8,693,986.0207 |
0.0090 USDT |
0.0089 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-05-03 |
0.0093 USDT |
6,023,916.3226 |
0.0096 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2022-05-02 |
0.0094 USDT |
15,203,368.4041 |
0.0090 USDT |
0.0089 USDT |
0.0100 USDT |
0.0096 USDT |
| 2022-05-01 |
0.0091 USDT |
9,755,009.5614 |
0.0093 USDT |
0.0085 USDT |
0.0099 USDT |
0.0089 USDT |
| 2022-04-30 |
0.0101 USDT |
10,870,538.2336 |
0.0108 USDT |
0.0093 USDT |
0.0108 USDT |
0.0093 USDT |
| 2022-04-29 |
0.0113 USDT |
3,896,045.6534 |
0.0114 USDT |
0.0110 USDT |
0.0116 USDT |
0.0111 USDT |
| 2022-04-28 |
0.0117 USDT |
6,569,844.1580 |
0.0121 USDT |
0.0114 USDT |
0.0121 USDT |
0.0114 USDT |
| 2022-04-27 |
0.0122 USDT |
10,377,989.2171 |
0.0122 USDT |
0.0118 USDT |
0.0128 USDT |
0.0122 USDT |
| 2022-04-26 |
0.0129 USDT |
20,090,982.3866 |
0.0124 USDT |
0.0122 USDT |
0.0135 USDT |
0.0123 USDT |
| 2022-04-25 |
0.0123 USDT |
9,370,728.5219 |
0.0130 USDT |
0.0120 USDT |
0.0130 USDT |
0.0121 USDT |
| 2022-04-24 |
0.0131 USDT |
5,633,625.3165 |
0.0131 USDT |
0.0128 USDT |
0.0134 USDT |
0.0130 USDT |
| 2022-04-23 |
0.0133 USDT |
5,300,700.7222 |
0.0134 USDT |
0.0131 USDT |
0.0136 USDT |
0.0133 USDT |
| 2022-04-22 |
0.0136 USDT |
9,639,412.9657 |
0.0140 USDT |
0.0130 USDT |
0.0142 USDT |
0.0134 USDT |
| 2022-04-21 |
0.0148 USDT |
7,093,762.6087 |
0.0150 USDT |
0.0144 USDT |
0.0153 USDT |
0.0144 USDT |
| 2022-04-20 |
0.0151 USDT |
14,982,916.6255 |
0.0148 USDT |
0.0146 USDT |
0.0158 USDT |
0.0150 USDT |
| 2022-04-19 |
0.0141 USDT |
9,477,491.9079 |
0.0140 USDT |
0.0136 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-04-18 |
0.0139 USDT |
8,509,984.5254 |
0.0142 USDT |
0.0134 USDT |
0.0144 USDT |
0.0139 USDT |
| 2022-04-17 |
0.0152 USDT |
5,933,008.3973 |
0.0158 USDT |
0.0146 USDT |
0.0161 USDT |
0.0149 USDT |
| 2022-04-16 |
0.0158 USDT |
14,143,020.3873 |
0.0162 USDT |
0.0150 USDT |
0.0170 USDT |
0.0151 USDT |
| 2022-04-15 |
0.0148 USDT |
17,865,209.9936 |
0.0140 USDT |
0.0139 USDT |
0.0160 USDT |
0.0159 USDT |
| 2022-04-14 |
0.0137 USDT |
8,799,389.9043 |
0.0138 USDT |
0.0134 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-04-13 |
0.0134 USDT |
15,388,997.1993 |
0.0130 USDT |
0.0125 USDT |
0.0144 USDT |
0.0139 USDT |
| 2022-04-12 |
0.0134 USDT |
9,024,395.0107 |
0.0136 USDT |
0.0131 USDT |
0.0137 USDT |
0.0132 USDT |
| 2022-04-11 |
0.0143 USDT |
11,224,096.0126 |
0.0154 USDT |
0.0134 USDT |
0.0154 USDT |
0.0135 USDT |
| 2022-04-10 |
0.0162 USDT |
6,077,370.2098 |
0.0164 USDT |
0.0157 USDT |
0.0167 USDT |
0.0163 USDT |
| 2022-04-09 |
0.0163 USDT |
6,049,367.1442 |
0.0161 USDT |
0.0159 USDT |
0.0167 USDT |
0.0163 USDT |
| 2022-04-08 |
0.0175 USDT |
16,323,980.5874 |
0.0173 USDT |
0.0159 USDT |
0.0188 USDT |
0.0160 USDT |
| 2022-04-07 |
0.0183 USDT |
9,068,739.7654 |
0.0186 USDT |
0.0174 USDT |
0.0189 USDT |
0.0174 USDT |
| 2022-04-06 |
0.0197 USDT |
24,322,964.1341 |
0.0201 USDT |
0.0188 USDT |
0.0203 USDT |
0.0188 USDT |
| 2022-04-05 |
0.0193 USDT |
18,425,439.1875 |
0.0193 USDT |
0.0183 USDT |
0.0204 USDT |
0.0199 USDT |
| 2022-04-04 |
0.0194 USDT |
19,215,927.4857 |
0.0202 USDT |
0.0186 USDT |
0.0202 USDT |
0.0194 USDT |
| 2022-04-03 |
0.0202 USDT |
10,728,082.2895 |
0.0200 USDT |
0.0198 USDT |
0.0204 USDT |
0.0200 USDT |
| 2022-04-02 |
0.0200 USDT |
15,962,307.7768 |
0.0193 USDT |
0.0189 USDT |
0.0208 USDT |
0.0201 USDT |
| 2022-04-01 |
0.0185 USDT |
11,607,196.7086 |
0.0189 USDT |
0.0177 USDT |
0.0196 USDT |
0.0194 USDT |
| 2022-03-31 |
0.0194 USDT |
18,448,259.5035 |
0.0197 USDT |
0.0182 USDT |
0.0206 USDT |
0.0186 USDT |