Identifier on Kucoin: DREAMS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0199 USDT |
25,826,239.7659 |
0.0206 USDT |
0.0191 USDT |
0.0207 USDT |
0.0195 USDT |
| 2022-03-29 |
0.0210 USDT |
12,539,727.6980 |
0.0211 USDT |
0.0203 USDT |
0.0215 USDT |
0.0205 USDT |
| 2022-03-28 |
0.0217 USDT |
22,553,729.1761 |
0.0222 USDT |
0.0206 USDT |
0.0230 USDT |
0.0211 USDT |
| 2022-03-27 |
0.0216 USDT |
20,909,415.4895 |
0.0212 USDT |
0.0209 USDT |
0.0224 USDT |
0.0216 USDT |
| 2022-03-26 |
0.0219 USDT |
47,390,921.1898 |
0.0217 USDT |
0.0201 USDT |
0.0243 USDT |
0.0214 USDT |
| 2022-03-25 |
0.0200 USDT |
41,964,991.4062 |
0.0182 USDT |
0.0175 USDT |
0.0239 USDT |
0.0221 USDT |
| 2022-03-24 |
0.0183 USDT |
30,913,391.0027 |
0.0190 USDT |
0.0168 USDT |
0.0198 USDT |
0.0180 USDT |
| 2022-03-23 |
0.0169 USDT |
16,367,724.2882 |
0.0163 USDT |
0.0157 USDT |
0.0182 USDT |
0.0170 USDT |
| 2022-03-22 |
0.0160 USDT |
21,663,292.2307 |
0.0152 USDT |
0.0149 USDT |
0.0171 USDT |
0.0160 USDT |
| 2022-03-21 |
0.0150 USDT |
10,703,924.2872 |
0.0146 USDT |
0.0143 USDT |
0.0157 USDT |
0.0150 USDT |
| 2022-03-20 |
0.0152 USDT |
8,348,390.5015 |
0.0153 USDT |
0.0144 USDT |
0.0161 USDT |
0.0148 USDT |
| 2022-03-19 |
0.0158 USDT |
12,049,393.1961 |
0.0156 USDT |
0.0150 USDT |
0.0174 USDT |
0.0151 USDT |
| 2022-03-18 |
0.0143 USDT |
21,010,366.6270 |
0.0142 USDT |
0.0131 USDT |
0.0157 USDT |
0.0150 USDT |
| 2022-03-17 |
0.0146 USDT |
21,265,810.3033 |
0.0134 USDT |
0.0133 USDT |
0.0159 USDT |
0.0146 USDT |
| 2022-03-16 |
0.0131 USDT |
9,828,821.9822 |
0.0133 USDT |
0.0124 USDT |
0.0137 USDT |
0.0134 USDT |
| 2022-03-15 |
0.0131 USDT |
6,820,887.7601 |
0.0136 USDT |
0.0125 USDT |
0.0137 USDT |
0.0132 USDT |
| 2022-03-14 |
0.0136 USDT |
12,176,702.9654 |
0.0146 USDT |
0.0130 USDT |
0.0147 USDT |
0.0133 USDT |
| 2022-03-13 |
0.0159 USDT |
45,637,023.7009 |
0.0153 USDT |
0.0145 USDT |
0.0180 USDT |
0.0151 USDT |
| 2022-03-12 |
0.0128 USDT |
5,917,193.8221 |
0.0127 USDT |
0.0124 USDT |
0.0131 USDT |
0.0129 USDT |
| 2022-03-11 |
0.0127 USDT |
7,646,727.9036 |
0.0131 USDT |
0.0120 USDT |
0.0136 USDT |
0.0124 USDT |
| 2022-03-10 |
0.0135 USDT |
7,041,651.0928 |
0.0144 USDT |
0.0124 USDT |
0.0145 USDT |
0.0131 USDT |
| 2022-03-09 |
0.0144 USDT |
7,997,720.3047 |
0.0139 USDT |
0.0139 USDT |
0.0149 USDT |
0.0146 USDT |
| 2022-03-08 |
0.0140 USDT |
3,160,913.3283 |
0.0140 USDT |
0.0138 USDT |
0.0144 USDT |
0.0139 USDT |
| 2022-03-07 |
0.0147 USDT |
5,574,057.9489 |
0.0153 USDT |
0.0139 USDT |
0.0153 USDT |
0.0140 USDT |
| 2022-03-06 |
0.0160 USDT |
4,373,508.1692 |
0.0164 USDT |
0.0153 USDT |
0.0169 USDT |
0.0154 USDT |
| 2022-03-05 |
0.0165 USDT |
6,768,812.3459 |
0.0154 USDT |
0.0152 USDT |
0.0174 USDT |
0.0167 USDT |
| 2022-03-04 |
0.0163 USDT |
3,100,573.4877 |
0.0169 USDT |
0.0156 USDT |
0.0170 USDT |
0.0158 USDT |
| 2022-03-03 |
0.0172 USDT |
10,754,175.9654 |
0.0188 USDT |
0.0160 USDT |
0.0190 USDT |
0.0170 USDT |
| 2022-03-02 |
0.0191 USDT |
8,192,223.2740 |
0.0192 USDT |
0.0183 USDT |
0.0201 USDT |
0.0190 USDT |
| 2022-03-01 |
0.0197 USDT |
12,609,620.7637 |
0.0192 USDT |
0.0185 USDT |
0.0212 USDT |
0.0193 USDT |
| 2022-02-28 |
0.0177 USDT |
7,304,244.2824 |
0.0165 USDT |
0.0162 USDT |
0.0193 USDT |
0.0186 USDT |
| 2022-02-27 |
0.0177 USDT |
7,212,826.6265 |
0.0181 USDT |
0.0165 USDT |
0.0188 USDT |
0.0167 USDT |
| 2022-02-26 |
0.0190 USDT |
9,128,621.5668 |
0.0173 USDT |
0.0173 USDT |
0.0202 USDT |
0.0190 USDT |
| 2022-02-25 |
0.0167 USDT |
5,911,760.4598 |
0.0160 USDT |
0.0158 USDT |
0.0176 USDT |
0.0169 USDT |
| 2022-02-24 |
0.0155 USDT |
14,126,600.8431 |
0.0188 USDT |
0.0142 USDT |
0.0191 USDT |
0.0154 USDT |
| 2022-02-23 |
0.0203 USDT |
8,543,136.6782 |
0.0195 USDT |
0.0189 USDT |
0.0217 USDT |
0.0192 USDT |
| 2022-02-22 |
0.0187 USDT |
6,607,144.6048 |
0.0189 USDT |
0.0180 USDT |
0.0194 USDT |
0.0192 USDT |
| 2022-02-21 |
0.0207 USDT |
8,257,673.6297 |
0.0212 USDT |
0.0195 USDT |
0.0224 USDT |
0.0199 USDT |
| 2022-02-20 |
0.0219 USDT |
4,592,165.8784 |
0.0235 USDT |
0.0211 USDT |
0.0237 USDT |
0.0216 USDT |
| 2022-02-19 |
0.0235 USDT |
4,892,930.8770 |
0.0235 USDT |
0.0226 USDT |
0.0244 USDT |
0.0233 USDT |
| 2022-02-18 |
0.0247 USDT |
7,144,880.4640 |
0.0258 USDT |
0.0230 USDT |
0.0262 USDT |
0.0232 USDT |
| 2022-02-17 |
0.0278 USDT |
18,741,822.1677 |
0.0283 USDT |
0.0249 USDT |
0.0302 USDT |
0.0258 USDT |
| 2022-02-16 |
0.0271 USDT |
7,439,702.3942 |
0.0274 USDT |
0.0262 USDT |
0.0280 USDT |
0.0277 USDT |
| 2022-02-15 |
0.0279 USDT |
11,198,523.9728 |
0.0264 USDT |
0.0262 USDT |
0.0295 USDT |
0.0274 USDT |
| 2022-02-14 |
0.0265 USDT |
9,861,441.3955 |
0.0281 USDT |
0.0256 USDT |
0.0283 USDT |
0.0259 USDT |
| 2022-02-13 |
0.0290 USDT |
7,204,564.0827 |
0.0284 USDT |
0.0271 USDT |
0.0310 USDT |
0.0275 USDT |
| 2022-02-12 |
0.0278 USDT |
8,066,750.6198 |
0.0294 USDT |
0.0263 USDT |
0.0299 USDT |
0.0283 USDT |
| 2022-02-11 |
0.0304 USDT |
9,097,903.1939 |
0.0319 USDT |
0.0286 USDT |
0.0321 USDT |
0.0286 USDT |
| 2022-02-10 |
0.0332 USDT |
13,068,047.2866 |
0.0340 USDT |
0.0311 USDT |
0.0360 USDT |
0.0326 USDT |
| 2022-02-09 |
0.0350 USDT |
12,571,730.3299 |
0.0353 USDT |
0.0331 USDT |
0.0382 USDT |
0.0351 USDT |