Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: DREAMS-USDT
Date Price Volume Open Low High Close
2022-02-07 0.0386 USDT 31,079,317.2170 0.0336 USDT 0.0336 USDT 0.0439 USDT 0.0383 USDT
2022-02-06 0.0339 USDT 24,950,143.8921 0.0326 USDT 0.0310 USDT 0.0378 USDT 0.0334 USDT
2022-02-05 0.0343 USDT 44,681,855.2638 0.0264 USDT 0.0264 USDT 0.0410 USDT 0.0339 USDT
2022-02-04 0.0268 USDT 14,837,605.9072 0.0247 USDT 0.0245 USDT 0.0300 USDT 0.0268 USDT
2022-02-03 0.0250 USDT 4,526,263.4458 0.0247 USDT 0.0242 USDT 0.0259 USDT 0.0253 USDT
2022-02-02 0.0258 USDT 9,524,270.2910 0.0259 USDT 0.0241 USDT 0.0275 USDT 0.0249 USDT
2022-02-01 0.0269 USDT 12,807,731.3073 0.0259 USDT 0.0254 USDT 0.0290 USDT 0.0262 USDT
2022-01-31 0.0261 USDT 9,942,102.1086 0.0280 USDT 0.0247 USDT 0.0282 USDT 0.0261 USDT
2022-01-30 0.0281 USDT 5,415,399.0569 0.0292 USDT 0.0270 USDT 0.0294 USDT 0.0275 USDT
2022-01-29 0.0289 USDT 5,814,970.3429 0.0286 USDT 0.0275 USDT 0.0301 USDT 0.0285 USDT
2022-01-28 0.0280 USDT 7,058,175.2088 0.0289 USDT 0.0268 USDT 0.0296 USDT 0.0273 USDT
2022-01-27 0.0315 USDT 31,767,868.1922 0.0303 USDT 0.0271 USDT 0.0400 USDT 0.0289 USDT
2022-01-26 0.0322 USDT 18,287,241.2028 0.0304 USDT 0.0285 USDT 0.0367 USDT 0.0304 USDT
2022-01-25 0.0310 USDT 11,173,967.2111 0.0322 USDT 0.0289 USDT 0.0341 USDT 0.0314 USDT
2022-01-24 0.0321 USDT 9,955,278.1058 0.0333 USDT 0.0292 USDT 0.0350 USDT 0.0311 USDT
2022-01-23 0.0334 USDT 9,895,648.1121 0.0339 USDT 0.0317 USDT 0.0355 USDT 0.0332 USDT
2022-01-22 0.0344 USDT 8,397,402.4770 0.0369 USDT 0.0319 USDT 0.0378 USDT 0.0319 USDT
2022-01-21 0.0414 USDT 34,749,038.8862 0.0510 USDT 0.0370 USDT 0.0510 USDT 0.0381 USDT
2022-01-20 0.0486 USDT 47,462,235.1395 0.0376 USDT 0.0364 USDT 0.0595 USDT 0.0572 USDT
2022-01-19 0.0378 USDT 6,694,971.0036 0.0396 USDT 0.0364 USDT 0.0397 USDT 0.0371 USDT
2022-01-18 0.0406 USDT 9,691,064.0986 0.0434 USDT 0.0377 USDT 0.0448 USDT 0.0402 USDT
2022-01-17 0.0441 USDT 13,391,880.0714 0.0491 USDT 0.0403 USDT 0.0493 USDT 0.0419 USDT
2022-01-16 0.0509 USDT 8,689,554.7257 0.0528 USDT 0.0484 USDT 0.0540 USDT 0.0492 USDT
2022-01-15 0.0523 USDT 8,409,710.0963 0.0542 USDT 0.0505 USDT 0.0549 USDT 0.0528 USDT
2022-01-14 0.0526 USDT 12,680,480.2840 0.0560 USDT 0.0503 USDT 0.0562 USDT 0.0534 USDT
2022-01-13 0.0588 USDT 9,853,553.8481 0.0607 USDT 0.0553 USDT 0.0623 USDT 0.0566 USDT
2022-01-12 0.0611 USDT 16,878,869.9727 0.0596 USDT 0.0580 USDT 0.0649 USDT 0.0611 USDT
2022-01-11 0.0590 USDT 9,276,084.7660 0.0617 USDT 0.0569 USDT 0.0617 USDT 0.0586 USDT
2022-01-10 0.0621 USDT 16,124,172.4461 0.0682 USDT 0.0558 USDT 0.0694 USDT 0.0608 USDT
2022-01-09 0.0697 USDT 9,574,024.1042 0.0686 USDT 0.0656 USDT 0.0748 USDT 0.0710 USDT
2022-01-08 0.0732 USDT 28,142,488.3791 0.0669 USDT 0.0634 USDT 0.0843 USDT 0.0691 USDT
2022-01-07 0.0666 USDT 10,452,093.8481 0.0687 USDT 0.0634 USDT 0.0706 USDT 0.0663 USDT
2022-01-06 0.0729 USDT 9,980,058.9878 0.0739 USDT 0.0694 USDT 0.0782 USDT 0.0730 USDT
2022-01-05 0.0879 USDT 62,449,022.7471 0.0803 USDT 0.0716 USDT 0.1024 USDT 0.0750 USDT
2022-01-04 0.0897 USDT 85,817,788.8156 0.0692 USDT 0.0628 USDT 0.1140 USDT 0.0919 USDT
2022-01-03 0.0710 USDT 6,751,605.7741 0.0737 USDT 0.0677 USDT 0.0746 USDT 0.0693 USDT
2022-01-02 0.0751 USDT 11,893,393.3376 0.0817 USDT 0.0719 USDT 0.0820 USDT 0.0741 USDT
2022-01-01 0.0822 USDT 3,828,066.7192 0.0816 USDT 0.0809 USDT 0.0846 USDT 0.0813 USDT
2021-12-31 0.0874 USDT 8,216,651.5303 0.0846 USDT 0.0819 USDT 0.0919 USDT 0.0824 USDT
2021-12-30 0.0867 USDT 7,147,187.0284 0.0897 USDT 0.0833 USDT 0.0900 USDT 0.0846 USDT
2021-12-29 0.0924 USDT 4,069,608.7922 0.0937 USDT 0.0897 USDT 0.0963 USDT 0.0917 USDT
2021-12-28 0.0991 USDT 8,478,629.9142 0.1068 USDT 0.0927 USDT 0.1068 USDT 0.0944 USDT
2021-12-27 0.1086 USDT 8,834,338.1228 0.1136 USDT 0.1041 USDT 0.1139 USDT 0.1067 USDT
2021-12-26 0.1101 USDT 4,640,843.2334 0.1139 USDT 0.1080 USDT 0.1140 USDT 0.1116 USDT
2021-12-25 0.1123 USDT 5,707,402.0656 0.1137 USDT 0.1088 USDT 0.1169 USDT 0.1119 USDT
2021-12-24 0.1153 USDT 9,590,800.9203 0.1170 USDT 0.1105 USDT 0.1188 USDT 0.1137 USDT
2021-12-23 0.1072 USDT 8,947,389.1763 0.1093 USDT 0.1024 USDT 0.1147 USDT 0.1118 USDT
2021-12-22 0.1091 USDT 9,011,209.1678 0.1164 USDT 0.1047 USDT 0.1169 USDT 0.1088 USDT
2021-12-21 0.1106 USDT 8,931,476.6059 0.1059 USDT 0.1056 USDT 0.1179 USDT 0.1161 USDT
2021-12-20 0.1073 USDT 6,235,688.1516 0.1181 USDT 0.1012 USDT 0.1184 USDT 0.1072 USDT