Identifier on Kucoin: DREAMS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0386 USDT |
31,079,317.2170 |
0.0336 USDT |
0.0336 USDT |
0.0439 USDT |
0.0383 USDT |
| 2022-02-06 |
0.0339 USDT |
24,950,143.8921 |
0.0326 USDT |
0.0310 USDT |
0.0378 USDT |
0.0334 USDT |
| 2022-02-05 |
0.0343 USDT |
44,681,855.2638 |
0.0264 USDT |
0.0264 USDT |
0.0410 USDT |
0.0339 USDT |
| 2022-02-04 |
0.0268 USDT |
14,837,605.9072 |
0.0247 USDT |
0.0245 USDT |
0.0300 USDT |
0.0268 USDT |
| 2022-02-03 |
0.0250 USDT |
4,526,263.4458 |
0.0247 USDT |
0.0242 USDT |
0.0259 USDT |
0.0253 USDT |
| 2022-02-02 |
0.0258 USDT |
9,524,270.2910 |
0.0259 USDT |
0.0241 USDT |
0.0275 USDT |
0.0249 USDT |
| 2022-02-01 |
0.0269 USDT |
12,807,731.3073 |
0.0259 USDT |
0.0254 USDT |
0.0290 USDT |
0.0262 USDT |
| 2022-01-31 |
0.0261 USDT |
9,942,102.1086 |
0.0280 USDT |
0.0247 USDT |
0.0282 USDT |
0.0261 USDT |
| 2022-01-30 |
0.0281 USDT |
5,415,399.0569 |
0.0292 USDT |
0.0270 USDT |
0.0294 USDT |
0.0275 USDT |
| 2022-01-29 |
0.0289 USDT |
5,814,970.3429 |
0.0286 USDT |
0.0275 USDT |
0.0301 USDT |
0.0285 USDT |
| 2022-01-28 |
0.0280 USDT |
7,058,175.2088 |
0.0289 USDT |
0.0268 USDT |
0.0296 USDT |
0.0273 USDT |
| 2022-01-27 |
0.0315 USDT |
31,767,868.1922 |
0.0303 USDT |
0.0271 USDT |
0.0400 USDT |
0.0289 USDT |
| 2022-01-26 |
0.0322 USDT |
18,287,241.2028 |
0.0304 USDT |
0.0285 USDT |
0.0367 USDT |
0.0304 USDT |
| 2022-01-25 |
0.0310 USDT |
11,173,967.2111 |
0.0322 USDT |
0.0289 USDT |
0.0341 USDT |
0.0314 USDT |
| 2022-01-24 |
0.0321 USDT |
9,955,278.1058 |
0.0333 USDT |
0.0292 USDT |
0.0350 USDT |
0.0311 USDT |
| 2022-01-23 |
0.0334 USDT |
9,895,648.1121 |
0.0339 USDT |
0.0317 USDT |
0.0355 USDT |
0.0332 USDT |
| 2022-01-22 |
0.0344 USDT |
8,397,402.4770 |
0.0369 USDT |
0.0319 USDT |
0.0378 USDT |
0.0319 USDT |
| 2022-01-21 |
0.0414 USDT |
34,749,038.8862 |
0.0510 USDT |
0.0370 USDT |
0.0510 USDT |
0.0381 USDT |
| 2022-01-20 |
0.0486 USDT |
47,462,235.1395 |
0.0376 USDT |
0.0364 USDT |
0.0595 USDT |
0.0572 USDT |
| 2022-01-19 |
0.0378 USDT |
6,694,971.0036 |
0.0396 USDT |
0.0364 USDT |
0.0397 USDT |
0.0371 USDT |
| 2022-01-18 |
0.0406 USDT |
9,691,064.0986 |
0.0434 USDT |
0.0377 USDT |
0.0448 USDT |
0.0402 USDT |
| 2022-01-17 |
0.0441 USDT |
13,391,880.0714 |
0.0491 USDT |
0.0403 USDT |
0.0493 USDT |
0.0419 USDT |
| 2022-01-16 |
0.0509 USDT |
8,689,554.7257 |
0.0528 USDT |
0.0484 USDT |
0.0540 USDT |
0.0492 USDT |
| 2022-01-15 |
0.0523 USDT |
8,409,710.0963 |
0.0542 USDT |
0.0505 USDT |
0.0549 USDT |
0.0528 USDT |
| 2022-01-14 |
0.0526 USDT |
12,680,480.2840 |
0.0560 USDT |
0.0503 USDT |
0.0562 USDT |
0.0534 USDT |
| 2022-01-13 |
0.0588 USDT |
9,853,553.8481 |
0.0607 USDT |
0.0553 USDT |
0.0623 USDT |
0.0566 USDT |
| 2022-01-12 |
0.0611 USDT |
16,878,869.9727 |
0.0596 USDT |
0.0580 USDT |
0.0649 USDT |
0.0611 USDT |
| 2022-01-11 |
0.0590 USDT |
9,276,084.7660 |
0.0617 USDT |
0.0569 USDT |
0.0617 USDT |
0.0586 USDT |
| 2022-01-10 |
0.0621 USDT |
16,124,172.4461 |
0.0682 USDT |
0.0558 USDT |
0.0694 USDT |
0.0608 USDT |
| 2022-01-09 |
0.0697 USDT |
9,574,024.1042 |
0.0686 USDT |
0.0656 USDT |
0.0748 USDT |
0.0710 USDT |
| 2022-01-08 |
0.0732 USDT |
28,142,488.3791 |
0.0669 USDT |
0.0634 USDT |
0.0843 USDT |
0.0691 USDT |
| 2022-01-07 |
0.0666 USDT |
10,452,093.8481 |
0.0687 USDT |
0.0634 USDT |
0.0706 USDT |
0.0663 USDT |
| 2022-01-06 |
0.0729 USDT |
9,980,058.9878 |
0.0739 USDT |
0.0694 USDT |
0.0782 USDT |
0.0730 USDT |
| 2022-01-05 |
0.0879 USDT |
62,449,022.7471 |
0.0803 USDT |
0.0716 USDT |
0.1024 USDT |
0.0750 USDT |
| 2022-01-04 |
0.0897 USDT |
85,817,788.8156 |
0.0692 USDT |
0.0628 USDT |
0.1140 USDT |
0.0919 USDT |
| 2022-01-03 |
0.0710 USDT |
6,751,605.7741 |
0.0737 USDT |
0.0677 USDT |
0.0746 USDT |
0.0693 USDT |
| 2022-01-02 |
0.0751 USDT |
11,893,393.3376 |
0.0817 USDT |
0.0719 USDT |
0.0820 USDT |
0.0741 USDT |
| 2022-01-01 |
0.0822 USDT |
3,828,066.7192 |
0.0816 USDT |
0.0809 USDT |
0.0846 USDT |
0.0813 USDT |
| 2021-12-31 |
0.0874 USDT |
8,216,651.5303 |
0.0846 USDT |
0.0819 USDT |
0.0919 USDT |
0.0824 USDT |
| 2021-12-30 |
0.0867 USDT |
7,147,187.0284 |
0.0897 USDT |
0.0833 USDT |
0.0900 USDT |
0.0846 USDT |
| 2021-12-29 |
0.0924 USDT |
4,069,608.7922 |
0.0937 USDT |
0.0897 USDT |
0.0963 USDT |
0.0917 USDT |
| 2021-12-28 |
0.0991 USDT |
8,478,629.9142 |
0.1068 USDT |
0.0927 USDT |
0.1068 USDT |
0.0944 USDT |
| 2021-12-27 |
0.1086 USDT |
8,834,338.1228 |
0.1136 USDT |
0.1041 USDT |
0.1139 USDT |
0.1067 USDT |
| 2021-12-26 |
0.1101 USDT |
4,640,843.2334 |
0.1139 USDT |
0.1080 USDT |
0.1140 USDT |
0.1116 USDT |
| 2021-12-25 |
0.1123 USDT |
5,707,402.0656 |
0.1137 USDT |
0.1088 USDT |
0.1169 USDT |
0.1119 USDT |
| 2021-12-24 |
0.1153 USDT |
9,590,800.9203 |
0.1170 USDT |
0.1105 USDT |
0.1188 USDT |
0.1137 USDT |
| 2021-12-23 |
0.1072 USDT |
8,947,389.1763 |
0.1093 USDT |
0.1024 USDT |
0.1147 USDT |
0.1118 USDT |
| 2021-12-22 |
0.1091 USDT |
9,011,209.1678 |
0.1164 USDT |
0.1047 USDT |
0.1169 USDT |
0.1088 USDT |
| 2021-12-21 |
0.1106 USDT |
8,931,476.6059 |
0.1059 USDT |
0.1056 USDT |
0.1179 USDT |
0.1161 USDT |
| 2021-12-20 |
0.1073 USDT |
6,235,688.1516 |
0.1181 USDT |
0.1012 USDT |
0.1184 USDT |
0.1072 USDT |