Identifier on Kucoin: DREAMS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0732 USDT |
28,142,488.3791 |
0.0669 USDT |
0.0634 USDT |
0.0843 USDT |
0.0691 USDT |
| 2022-01-07 |
0.0666 USDT |
10,452,093.8481 |
0.0687 USDT |
0.0634 USDT |
0.0706 USDT |
0.0663 USDT |
| 2022-01-06 |
0.0729 USDT |
9,980,058.9878 |
0.0739 USDT |
0.0694 USDT |
0.0782 USDT |
0.0730 USDT |
| 2022-01-05 |
0.0879 USDT |
62,449,022.7471 |
0.0803 USDT |
0.0716 USDT |
0.1024 USDT |
0.0750 USDT |
| 2022-01-04 |
0.0897 USDT |
85,817,788.8156 |
0.0692 USDT |
0.0628 USDT |
0.1140 USDT |
0.0919 USDT |
| 2022-01-03 |
0.0710 USDT |
6,751,605.7741 |
0.0737 USDT |
0.0677 USDT |
0.0746 USDT |
0.0693 USDT |
| 2022-01-02 |
0.0751 USDT |
11,893,393.3376 |
0.0817 USDT |
0.0719 USDT |
0.0820 USDT |
0.0741 USDT |
| 2022-01-01 |
0.0822 USDT |
3,828,066.7192 |
0.0816 USDT |
0.0809 USDT |
0.0846 USDT |
0.0813 USDT |
| 2021-12-31 |
0.0874 USDT |
8,216,651.5303 |
0.0846 USDT |
0.0819 USDT |
0.0919 USDT |
0.0824 USDT |
| 2021-12-30 |
0.0867 USDT |
7,147,187.0284 |
0.0897 USDT |
0.0833 USDT |
0.0900 USDT |
0.0846 USDT |
| 2021-12-29 |
0.0924 USDT |
4,069,608.7922 |
0.0937 USDT |
0.0897 USDT |
0.0963 USDT |
0.0917 USDT |
| 2021-12-28 |
0.0991 USDT |
8,478,629.9142 |
0.1068 USDT |
0.0927 USDT |
0.1068 USDT |
0.0944 USDT |
| 2021-12-27 |
0.1086 USDT |
8,834,338.1228 |
0.1136 USDT |
0.1041 USDT |
0.1139 USDT |
0.1067 USDT |
| 2021-12-26 |
0.1101 USDT |
4,640,843.2334 |
0.1139 USDT |
0.1080 USDT |
0.1140 USDT |
0.1116 USDT |
| 2021-12-25 |
0.1123 USDT |
5,707,402.0656 |
0.1137 USDT |
0.1088 USDT |
0.1169 USDT |
0.1119 USDT |
| 2021-12-24 |
0.1153 USDT |
9,590,800.9203 |
0.1170 USDT |
0.1105 USDT |
0.1188 USDT |
0.1137 USDT |
| 2021-12-23 |
0.1072 USDT |
8,947,389.1763 |
0.1093 USDT |
0.1024 USDT |
0.1147 USDT |
0.1118 USDT |
| 2021-12-22 |
0.1091 USDT |
9,011,209.1678 |
0.1164 USDT |
0.1047 USDT |
0.1169 USDT |
0.1088 USDT |
| 2021-12-21 |
0.1106 USDT |
8,931,476.6059 |
0.1059 USDT |
0.1056 USDT |
0.1179 USDT |
0.1161 USDT |
| 2021-12-20 |
0.1073 USDT |
6,235,688.1516 |
0.1181 USDT |
0.1012 USDT |
0.1184 USDT |
0.1072 USDT |
| 2021-12-19 |
0.1152 USDT |
10,749,461.9643 |
0.1074 USDT |
0.1074 USDT |
0.1240 USDT |
0.1177 USDT |
| 2021-12-18 |
0.1095 USDT |
5,276,038.4663 |
0.1094 USDT |
0.1065 USDT |
0.1132 USDT |
0.1075 USDT |
| 2021-12-17 |
0.1164 USDT |
13,671,648.6516 |
0.1274 USDT |
0.1045 USDT |
0.1345 USDT |
0.1111 USDT |
| 2021-12-16 |
0.1278 USDT |
15,941,338.6228 |
0.1177 USDT |
0.1162 USDT |
0.1449 USDT |
0.1306 USDT |
| 2021-12-15 |
0.1139 USDT |
18,482,549.5759 |
0.1128 USDT |
0.0950 USDT |
0.1270 USDT |
0.1188 USDT |
| 2021-12-14 |
0.1105 USDT |
4,770,156.0669 |
0.1170 USDT |
0.1011 USDT |
0.1219 USDT |
0.1063 USDT |
| 2021-12-13 |
0.1292 USDT |
9,529,926.8593 |
0.1524 USDT |
0.1010 USDT |
0.1531 USDT |
0.1172 USDT |
| 2021-12-12 |
0.1457 USDT |
5,470,347.9317 |
0.1435 USDT |
0.1402 USDT |
0.1557 USDT |
0.1505 USDT |
| 2021-12-11 |
0.1491 USDT |
5,268,609.5014 |
0.1557 USDT |
0.1450 USDT |
0.1560 USDT |
0.1491 USDT |
| 2021-12-10 |
0.1628 USDT |
6,594,244.7126 |
0.1687 USDT |
0.1549 USDT |
0.1766 USDT |
0.1607 USDT |
| 2021-12-09 |
0.1804 USDT |
8,598,720.9923 |
0.1909 USDT |
0.1626 USDT |
0.1950 USDT |
0.1754 USDT |
| 2021-12-08 |
0.1885 USDT |
8,152,869.0873 |
0.1779 USDT |
0.1748 USDT |
0.2066 USDT |
0.1916 USDT |
| 2021-12-07 |
0.2082 USDT |
9,984,086.4188 |
0.2077 USDT |
0.1877 USDT |
0.2290 USDT |
0.1890 USDT |
| 2021-12-06 |
0.1777 USDT |
10,367,376.8088 |
0.2090 USDT |
0.1522 USDT |
0.2125 USDT |
0.1871 USDT |
| 2021-12-05 |
0.2265 USDT |
10,313,463.3722 |
0.2505 USDT |
0.2033 USDT |
0.2505 USDT |
0.2154 USDT |
| 2021-12-04 |
0.2534 USDT |
13,409,400.0159 |
0.2881 USDT |
0.2263 USDT |
0.3000 USDT |
0.2507 USDT |
| 2021-12-03 |
0.3100 USDT |
10,313,708.0279 |
0.3338 USDT |
0.2751 USDT |
0.3344 USDT |
0.2765 USDT |
| 2021-12-02 |
0.3272 USDT |
14,260,056.8560 |
0.3536 USDT |
0.3072 USDT |
0.3536 USDT |
0.3384 USDT |
| 2021-12-01 |
0.3769 USDT |
8,856,315.7624 |
0.3850 USDT |
0.3443 USDT |
0.4114 USDT |
0.3536 USDT |
| 2021-11-30 |
0.4066 USDT |
10,482,528.3356 |
0.4416 USDT |
0.3780 USDT |
0.4531 USDT |
0.3852 USDT |
| 2021-11-29 |
0.4272 USDT |
9,230,629.9849 |
0.4121 USDT |
0.4000 USDT |
0.4704 USDT |
0.4113 USDT |
| 2021-11-28 |
0.4024 USDT |
7,031,101.0728 |
0.4515 USDT |
0.3691 USDT |
0.4556 USDT |
0.3942 USDT |
| 2021-11-27 |
0.4492 USDT |
11,691,779.1126 |
0.4786 USDT |
0.4150 USDT |
0.5000 USDT |
0.4509 USDT |
| 2021-11-26 |
0.4914 USDT |
13,721,892.5935 |
0.5338 USDT |
0.4384 USDT |
0.5681 USDT |
0.4838 USDT |
| 2021-11-25 |
0.5740 USDT |
28,066,084.2227 |
0.5518 USDT |
0.4810 USDT |
0.6980 USDT |
0.4940 USDT |
| 2021-11-24 |
0.4635 USDT |
33,776,237.0570 |
0.3930 USDT |
0.3635 USDT |
0.5780 USDT |
0.5779 USDT |
| 2021-11-23 |
0.3440 USDT |
10,746,143.5328 |
0.3422 USDT |
0.3101 USDT |
0.3851 USDT |
0.3790 USDT |
| 2021-11-22 |
0.3597 USDT |
5,182,982.2174 |
0.4000 USDT |
0.3390 USDT |
0.4000 USDT |
0.3513 USDT |
| 2021-11-21 |
0.3909 USDT |
6,741,060.2156 |
0.3805 USDT |
0.3612 USDT |
0.4200 USDT |
0.4029 USDT |
| 2021-11-20 |
0.4022 USDT |
5,349,817.6723 |
0.3890 USDT |
0.3691 USDT |
0.4384 USDT |
0.3697 USDT |