Identifier on Kucoin: DREAMS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0014 USDT |
26,988,764.7950 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-18 |
0.0014 USDT |
11,746,768.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-17 |
0.0014 USDT |
24,375,455.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-16 |
0.0015 USDT |
21,466,301.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-15 |
0.0016 USDT |
38,713,197.0000 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-04-14 |
0.0015 USDT |
56,126,143.0000 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-13 |
0.0016 USDT |
70,190,144.3628 |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-04-12 |
0.0019 USDT |
48,125,290.8053 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-04-11 |
0.0019 USDT |
48,597,122.1618 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-10 |
0.0019 USDT |
33,669,443.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-09 |
0.0020 USDT |
41,058,454.0000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-08 |
0.0021 USDT |
68,438,439.0000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-04-07 |
0.0020 USDT |
61,723,810.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-04-06 |
0.0021 USDT |
92,724,843.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-05 |
0.0021 USDT |
84,993,056.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-04-04 |
0.0021 USDT |
42,418,562.0000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-04-03 |
0.0021 USDT |
91,476,236.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-04-02 |
0.0022 USDT |
107,828,063.6358 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-04-01 |
0.0023 USDT |
105,685,945.7110 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-03-31 |
0.0025 USDT |
80,537,646.0000 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-03-30 |
0.0025 USDT |
136,406,275.0000 |
0.0023 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-03-29 |
0.0024 USDT |
62,434,667.9162 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-03-28 |
0.0024 USDT |
56,961,937.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-03-27 |
0.0025 USDT |
46,294,406.2025 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-03-26 |
0.0028 USDT |
70,813,904.6136 |
0.0029 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2024-03-25 |
0.0027 USDT |
88,654,402.8882 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-03-24 |
0.0027 USDT |
80,073,742.0000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-03-23 |
0.0026 USDT |
125,465,211.7004 |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-03-22 |
0.0026 USDT |
62,500,965.0000 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-03-21 |
0.0027 USDT |
24,656,527.5464 |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-03-20 |
0.0025 USDT |
55,404,306.7737 |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-03-19 |
0.0024 USDT |
37,495,080.4403 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-03-18 |
0.0026 USDT |
58,711,951.3793 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-03-17 |
0.0028 USDT |
35,834,815.9897 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-03-16 |
0.0029 USDT |
38,184,844.7361 |
0.0030 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-03-15 |
0.0027 USDT |
54,063,239.1640 |
0.0031 USDT |
0.0024 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-03-14 |
0.0031 USDT |
42,832,220.6976 |
0.0034 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-03-13 |
0.0032 USDT |
70,231,539.4998 |
0.0028 USDT |
0.0028 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-03-12 |
0.0030 USDT |
47,036,291.6072 |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-03-11 |
0.0030 USDT |
75,952,817.5007 |
0.0029 USDT |
0.0027 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-03-10 |
0.0033 USDT |
190,592,828.7332 |
0.0030 USDT |
0.0028 USDT |
0.0038 USDT |
0.0029 USDT |
| 2024-03-09 |
0.0023 USDT |
42,945,236.3624 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-08 |
0.0024 USDT |
46,415,558.9745 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-03-07 |
0.0023 USDT |
39,350,217.0406 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-06 |
0.0022 USDT |
44,593,902.9238 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-03-05 |
0.0023 USDT |
65,265,995.3305 |
0.0024 USDT |
0.0020 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-03-04 |
0.0021 USDT |
64,574,335.6655 |
0.0020 USDT |
0.0020 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-03-03 |
0.0020 USDT |
68,167,983.9704 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-02 |
0.0021 USDT |
78,032,319.9826 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-01 |
0.0021 USDT |
75,455,958.6113 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |