Identifier on Kucoin: DREAMS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0022 USDT |
96,106,915.6724 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-02-28 |
0.0023 USDT |
133,078,501.8909 |
0.0020 USDT |
0.0019 USDT |
0.0028 USDT |
0.0022 USDT |
| 2024-02-27 |
0.0019 USDT |
91,414,166.7990 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-26 |
0.0019 USDT |
68,460,944.4543 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2024-02-25 |
0.0019 USDT |
115,371,185.3316 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-24 |
0.0018 USDT |
81,837,365.8614 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-02-23 |
0.0018 USDT |
78,624,961.9734 |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-02-22 |
0.0019 USDT |
67,833,327.9250 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-21 |
0.0018 USDT |
84,501,316.3855 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-20 |
0.0018 USDT |
76,692,412.2210 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-19 |
0.0019 USDT |
68,072,114.4059 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-02-18 |
0.0017 USDT |
81,128,444.8595 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-17 |
0.0017 USDT |
146,759,684.6289 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-16 |
0.0019 USDT |
88,480,712.0286 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-02-15 |
0.0018 USDT |
118,245,646.3100 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-02-14 |
0.0018 USDT |
96,225,420.2655 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-13 |
0.0018 USDT |
82,330,945.0418 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-12 |
0.0019 USDT |
22,823,656.6863 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-11 |
0.0017 USDT |
39,702,595.5407 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-10 |
0.0016 USDT |
84,934,138.5120 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-09 |
0.0016 USDT |
68,658,715.9576 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-08 |
0.0015 USDT |
79,877,249.1448 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-07 |
0.0015 USDT |
73,435,049.5556 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-06 |
0.0015 USDT |
153,906,291.2220 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-05 |
0.0016 USDT |
125,422,447.6445 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-04 |
0.0016 USDT |
135,642,217.7831 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-03 |
0.0016 USDT |
162,151,247.4046 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-02 |
0.0017 USDT |
127,552,932.9383 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-01 |
0.0018 USDT |
239,203,023.0599 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-01-31 |
0.0019 USDT |
151,620,391.5730 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-30 |
0.0019 USDT |
234,409,030.3215 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-29 |
0.0019 USDT |
232,417,337.9825 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-28 |
0.0020 USDT |
126,975,364.1980 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-27 |
0.0019 USDT |
205,754,304.5214 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-26 |
0.0018 USDT |
188,610,700.2565 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-25 |
0.0018 USDT |
173,230,109.4515 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-24 |
0.0018 USDT |
163,800,869.6368 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-23 |
0.0018 USDT |
175,984,639.5165 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-01-22 |
0.0020 USDT |
78,867,260.3055 |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2024-01-21 |
0.0023 USDT |
58,130,893.3219 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-20 |
0.0022 USDT |
63,890,246.9161 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-19 |
0.0022 USDT |
60,377,387.5281 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-01-18 |
0.0024 USDT |
62,572,517.6821 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-01-17 |
0.0026 USDT |
46,852,016.7775 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-01-16 |
0.0029 USDT |
93,700,124.1333 |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-01-15 |
0.0028 USDT |
85,413,080.6013 |
0.0025 USDT |
0.0025 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-01-14 |
0.0025 USDT |
85,003,070.5491 |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-01-13 |
0.0023 USDT |
67,621,443.0536 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-12 |
0.0024 USDT |
86,290,061.5583 |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0023 USDT |
| 2024-01-11 |
0.0024 USDT |
77,383,868.9247 |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |