Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: DREAMS-USDT
Date Price Volume Open Low High Close
2024-01-10 0.0023 USDT 225,784,680.9313 0.0019 USDT 0.0019 USDT 0.0027 USDT 0.0025 USDT
2024-01-09 0.0019 USDT 90,060,962.9003 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-01-08 0.0019 USDT 119,475,398.5809 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0020 USDT
2024-01-07 0.0020 USDT 114,278,949.1058 0.0019 USDT 0.0018 USDT 0.0021 USDT 0.0020 USDT
2024-01-06 0.0019 USDT 98,264,380.5904 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2024-01-05 0.0020 USDT 135,854,092.6349 0.0021 USDT 0.0019 USDT 0.0022 USDT 0.0019 USDT
2024-01-04 0.0020 USDT 101,797,377.8609 0.0019 USDT 0.0019 USDT 0.0021 USDT 0.0021 USDT
2024-01-03 0.0021 USDT 127,312,119.8042 0.0021 USDT 0.0019 USDT 0.0024 USDT 0.0019 USDT
2024-01-02 0.0018 USDT 115,887,151.3742 0.0016 USDT 0.0016 USDT 0.0022 USDT 0.0020 USDT
2024-01-01 0.0016 USDT 8,401,543.2286 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2023-12-31 0.0017 USDT 14,223,105.7510 0.0016 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
2023-12-30 0.0016 USDT 7,751,708.6117 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2023-12-29 0.0017 USDT 8,528,869.5687 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2023-12-28 0.0019 USDT 19,850,341.5418 0.0019 USDT 0.0017 USDT 0.0020 USDT 0.0018 USDT
2023-12-27 0.0019 USDT 17,799,033.7409 0.0017 USDT 0.0017 USDT 0.0020 USDT 0.0019 USDT
2023-12-26 0.0017 USDT 31,960,378.6257 0.0017 USDT 0.0016 USDT 0.0019 USDT 0.0018 USDT
2023-12-25 0.0017 USDT 27,992,829.0096 0.0017 USDT 0.0016 USDT 0.0019 USDT 0.0017 USDT
2023-12-24 0.0019 USDT 30,803,023.5560 0.0020 USDT 0.0018 USDT 0.0021 USDT 0.0018 USDT
2023-12-23 0.0020 USDT 27,690,712.8316 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2023-12-22 0.0021 USDT 112,006,110.2439 0.0023 USDT 0.0018 USDT 0.0025 USDT 0.0021 USDT
2023-12-21 0.0024 USDT 120,415,550.4236 0.0023 USDT 0.0022 USDT 0.0027 USDT 0.0023 USDT
2023-12-20 0.0022 USDT 208,301,898.4175 0.0018 USDT 0.0017 USDT 0.0027 USDT 0.0023 USDT
2023-12-19 0.0018 USDT 184,153,689.0623 0.0015 USDT 0.0014 USDT 0.0025 USDT 0.0018 USDT
2023-12-18 0.0015 USDT 75,669,060.8057 0.0016 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2023-12-17 0.0016 USDT 25,146,023.0827 0.0017 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2023-12-16 0.0016 USDT 101,418,685.8924 0.0018 USDT 0.0015 USDT 0.0018 USDT 0.0017 USDT
2023-12-15 0.0018 USDT 110,066,998.4051 0.0020 USDT 0.0017 USDT 0.0020 USDT 0.0018 USDT
2023-12-14 0.0021 USDT 122,921,736.1391 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2023-12-13 0.0019 USDT 108,350,360.5249 0.0020 USDT 0.0018 USDT 0.0022 USDT 0.0022 USDT
2023-12-12 0.0021 USDT 56,510,347.7100 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2023-12-11 0.0022 USDT 125,985,278.6984 0.0024 USDT 0.0020 USDT 0.0024 USDT 0.0021 USDT
2023-12-10 0.0025 USDT 89,969,700.4891 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2023-12-09 0.0026 USDT 119,359,430.8758 0.0025 USDT 0.0024 USDT 0.0028 USDT 0.0025 USDT
2023-12-08 0.0025 USDT 129,837,786.0393 0.0024 USDT 0.0023 USDT 0.0027 USDT 0.0025 USDT
2023-12-07 0.0025 USDT 68,932,500.6735 0.0027 USDT 0.0023 USDT 0.0028 USDT 0.0024 USDT
2023-12-06 0.0027 USDT 97,037,430.1812 0.0029 USDT 0.0026 USDT 0.0029 USDT 0.0027 USDT
2023-12-05 0.0029 USDT 93,802,786.3630 0.0029 USDT 0.0028 USDT 0.0031 USDT 0.0029 USDT
2023-12-04 0.0027 USDT 105,964,516.7181 0.0025 USDT 0.0025 USDT 0.0031 USDT 0.0029 USDT
2023-12-03 0.0026 USDT 123,833,124.8842 0.0028 USDT 0.0023 USDT 0.0029 USDT 0.0024 USDT
2023-12-02 0.0029 USDT 92,691,120.7958 0.0029 USDT 0.0026 USDT 0.0030 USDT 0.0029 USDT
2023-12-01 0.0025 USDT 205,993,677.0195 0.0023 USDT 0.0023 USDT 0.0028 USDT 0.0025 USDT
2023-11-30 0.0026 USDT 219,063,942.7182 0.0026 USDT 0.0023 USDT 0.0028 USDT 0.0024 USDT
2023-11-29 0.0023 USDT 268,614,687.9531 0.0021 USDT 0.0019 USDT 0.0026 USDT 0.0025 USDT
2023-11-28 0.0021 USDT 409,525,447.0948 0.0020 USDT 0.0019 USDT 0.0026 USDT 0.0021 USDT
2023-11-27 0.0018 USDT 596,384,162.1466 0.0013 USDT 0.0013 USDT 0.0025 USDT 0.0020 USDT
2023-11-26 0.0013 USDT 157,145,253.9581 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2023-11-25 0.0012 USDT 123,399,623.1988 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2023-11-24 0.0011 USDT 249,945,596.5085 0.0010 USDT 0.0009 USDT 0.0012 USDT 0.0012 USDT
2023-11-23 0.0013 USDT 455,893,839.6466 0.0011 USDT 0.0010 USDT 0.0014 USDT 0.0012 USDT
2023-11-22 0.0008 USDT 243,856,816.6510 0.0007 USDT 0.0006 USDT 0.0010 USDT 0.0010 USDT