Identifier on Kucoin: DRIFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.3449 USDT |
389,239.1500 |
1.3714 USDT |
1.3061 USDT |
1.3899 USDT |
1.3528 USDT |
| 2024-11-21 |
1.3615 USDT |
529,245.1100 |
1.3144 USDT |
1.2923 USDT |
1.4125 USDT |
1.3732 USDT |
| 2024-11-20 |
1.3520 USDT |
291,739.8200 |
1.4284 USDT |
1.2893 USDT |
1.4284 USDT |
1.3147 USDT |
| 2024-11-19 |
1.4649 USDT |
317,185.3900 |
1.5459 USDT |
1.4210 USDT |
1.5459 USDT |
1.4516 USDT |
| 2024-11-18 |
1.5717 USDT |
1,106,869.2900 |
1.6071 USDT |
1.4731 USDT |
1.7130 USDT |
1.5247 USDT |
| 2024-11-17 |
1.4097 USDT |
1,519,205.2600 |
1.2214 USDT |
1.1401 USDT |
1.5989 USDT |
1.5175 USDT |
| 2024-11-16 |
1.2175 USDT |
252,294.6900 |
1.2208 USDT |
1.1758 USDT |
1.2663 USDT |
1.2172 USDT |
| 2024-11-15 |
1.1852 USDT |
673,323.1000 |
1.1237 USDT |
1.0726 USDT |
1.2441 USDT |
1.1917 USDT |
| 2024-11-14 |
1.2006 USDT |
484,070.1500 |
1.2820 USDT |
1.1134 USDT |
1.2820 USDT |
1.1170 USDT |
| 2024-11-13 |
1.3872 USDT |
989,850.7600 |
1.3835 USDT |
1.2480 USDT |
1.5731 USDT |
1.2853 USDT |
| 2024-11-12 |
1.4208 USDT |
531,048.0200 |
1.5960 USDT |
1.3105 USDT |
1.5978 USDT |
1.3592 USDT |
| 2024-11-11 |
1.6240 USDT |
765,064.0500 |
1.7769 USDT |
1.5514 USDT |
1.7805 USDT |
1.5692 USDT |
| 2024-11-10 |
1.7963 USDT |
1,474,881.9000 |
1.7966 USDT |
1.6500 USDT |
1.9518 USDT |
1.7400 USDT |
| 2024-11-09 |
1.7739 USDT |
5,066,833.4400 |
1.4156 USDT |
1.2864 USDT |
2.8000 USDT |
1.8044 USDT |
| 2024-11-08 |
0.9493 USDT |
8,352,849.3700 |
0.4981 USDT |
0.4973 USDT |
1.3400 USDT |
1.2796 USDT |
| 2024-11-07 |
0.4829 USDT |
351,978.5400 |
0.4794 USDT |
0.4704 USDT |
0.4930 USDT |
0.4764 USDT |
| 2024-11-06 |
0.4524 USDT |
2,338,172.3500 |
0.4019 USDT |
0.3948 USDT |
0.5003 USDT |
0.4934 USDT |
| 2024-11-05 |
0.3968 USDT |
983,432.3100 |
0.3941 USDT |
0.3844 USDT |
0.4161 USDT |
0.3934 USDT |
| 2024-11-04 |
0.4230 USDT |
742,467.6500 |
0.4271 USDT |
0.4070 USDT |
0.4426 USDT |
0.4166 USDT |
| 2024-11-03 |
0.4448 USDT |
431,843.3300 |
0.4731 USDT |
0.4281 USDT |
0.4740 USDT |
0.4432 USDT |
| 2024-11-02 |
0.4896 USDT |
438,854.2700 |
0.5004 USDT |
0.4734 USDT |
0.5039 USDT |
0.4800 USDT |
| 2024-11-01 |
0.4719 USDT |
482,824.1000 |
0.4563 USDT |
0.4514 USDT |
0.4943 USDT |
0.4760 USDT |
| 2024-10-31 |
0.4627 USDT |
861,079.4800 |
0.4941 USDT |
0.4339 USDT |
0.5009 USDT |
0.4438 USDT |
| 2024-10-30 |
0.4881 USDT |
972,027.0000 |
0.4990 USDT |
0.4723 USDT |
0.5069 USDT |
0.4802 USDT |
| 2024-10-29 |
0.5223 USDT |
1,164,856.9700 |
0.5052 USDT |
0.4946 USDT |
0.5497 USDT |
0.4964 USDT |
| 2024-10-28 |
0.5295 USDT |
1,053,854.2500 |
0.5619 USDT |
0.4949 USDT |
0.5737 USDT |
0.5218 USDT |
| 2024-10-27 |
0.5473 USDT |
647,394.4000 |
0.5524 USDT |
0.5320 USDT |
0.5713 USDT |
0.5713 USDT |
| 2024-10-26 |
0.5535 USDT |
510,165.1900 |
0.5430 USDT |
0.5350 USDT |
0.5692 USDT |
0.5565 USDT |
| 2024-10-25 |
0.5583 USDT |
1,183,432.1700 |
0.5955 USDT |
0.5304 USDT |
0.6021 USDT |
0.5351 USDT |
| 2024-10-24 |
0.5808 USDT |
1,128,187.9300 |
0.5702 USDT |
0.5562 USDT |
0.6062 USDT |
0.5984 USDT |
| 2024-10-23 |
0.5486 USDT |
1,023,459.8400 |
0.5507 USDT |
0.5249 USDT |
0.5767 USDT |
0.5752 USDT |
| 2024-10-22 |
0.5342 USDT |
1,289,406.8700 |
0.5038 USDT |
0.4998 USDT |
0.5631 USDT |
0.5506 USDT |
| 2024-10-21 |
0.4688 USDT |
697,544.9500 |
0.4686 USDT |
0.4373 USDT |
0.5092 USDT |
0.5005 USDT |
| 2024-10-20 |
0.4618 USDT |
337,179.3300 |
0.4683 USDT |
0.4486 USDT |
0.4783 USDT |
0.4695 USDT |
| 2024-10-19 |
0.4619 USDT |
195,677.0600 |
0.4741 USDT |
0.4498 USDT |
0.4810 USDT |
0.4592 USDT |
| 2024-10-18 |
0.4597 USDT |
437,339.1700 |
0.4301 USDT |
0.4259 USDT |
0.4958 USDT |
0.4939 USDT |
| 2024-10-17 |
0.4407 USDT |
377,447.1200 |
0.4472 USDT |
0.4158 USDT |
0.4642 USDT |
0.4306 USDT |
| 2024-10-16 |
0.4726 USDT |
485,618.2700 |
0.5105 USDT |
0.4479 USDT |
0.5122 USDT |
0.4573 USDT |
| 2024-10-15 |
0.5182 USDT |
665,782.4900 |
0.5069 USDT |
0.4979 USDT |
0.5360 USDT |
0.5168 USDT |
| 2024-10-14 |
0.5162 USDT |
290,998.1200 |
0.4999 USDT |
0.4916 USDT |
0.5335 USDT |
0.4994 USDT |
| 2024-10-13 |
0.4965 USDT |
146,619.4900 |
0.5095 USDT |
0.4792 USDT |
0.5095 USDT |
0.4982 USDT |
| 2024-10-12 |
0.5163 USDT |
301,339.3000 |
0.5109 USDT |
0.5006 USDT |
0.5321 USDT |
0.5095 USDT |
| 2024-10-11 |
0.5178 USDT |
297,560.5200 |
0.5203 USDT |
0.4956 USDT |
0.5272 USDT |
0.5007 USDT |
| 2024-10-10 |
0.4989 USDT |
332,122.9500 |
0.4936 USDT |
0.4805 USDT |
0.5150 USDT |
0.5096 USDT |
| 2024-10-09 |
0.5156 USDT |
311,382.0600 |
0.5259 USDT |
0.4948 USDT |
0.5308 USDT |
0.4960 USDT |
| 2024-10-08 |
0.5438 USDT |
632,346.0000 |
0.5506 USDT |
0.5251 USDT |
0.5617 USDT |
0.5263 USDT |
| 2024-10-07 |
0.5917 USDT |
1,728,484.9600 |
0.6126 USDT |
0.5495 USDT |
0.6370 USDT |
0.5549 USDT |
| 2024-10-06 |
0.6108 USDT |
661,456.3000 |
0.5789 USDT |
0.5789 USDT |
0.6346 USDT |
0.6160 USDT |
| 2024-10-05 |
0.5811 USDT |
613,311.3200 |
0.5630 USDT |
0.5564 USDT |
0.6006 USDT |
0.5833 USDT |
| 2024-10-04 |
0.5780 USDT |
685,833.1400 |
0.5533 USDT |
0.5313 USDT |
0.6024 USDT |
0.5770 USDT |