Identifier on Kucoin: DRIFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
1.1745 USDT |
21,808.5500 |
1.1487 USDT |
1.1487 USDT |
1.1915 USDT |
1.1757 USDT |
| 2024-12-23 |
1.1077 USDT |
132,538.1200 |
1.1132 USDT |
1.0586 USDT |
1.1323 USDT |
1.1112 USDT |
| 2024-12-22 |
1.1101 USDT |
148,032.1800 |
1.1504 USDT |
1.0711 USDT |
1.1504 USDT |
1.1210 USDT |
| 2024-12-21 |
1.1885 USDT |
863,499.0100 |
1.0776 USDT |
1.0776 USDT |
1.2616 USDT |
1.1332 USDT |
| 2024-12-20 |
0.9967 USDT |
321,353.2900 |
0.9903 USDT |
0.8774 USDT |
1.0918 USDT |
1.0182 USDT |
| 2024-12-19 |
1.0316 USDT |
350,102.6100 |
1.0829 USDT |
0.9425 USDT |
1.0985 USDT |
0.9874 USDT |
| 2024-12-18 |
1.1317 USDT |
261,634.0300 |
1.1837 USDT |
1.0658 USDT |
1.1853 USDT |
1.0985 USDT |
| 2024-12-17 |
1.2112 USDT |
121,313.8100 |
1.2475 USDT |
1.1756 USDT |
1.2475 USDT |
1.1772 USDT |
| 2024-12-16 |
1.2715 USDT |
94,329.0400 |
1.3075 USDT |
1.2220 USDT |
1.3537 USDT |
1.2564 USDT |
| 2024-12-15 |
1.2639 USDT |
84,475.5900 |
1.2499 USDT |
1.2222 USDT |
1.3073 USDT |
1.3043 USDT |
| 2024-12-14 |
1.2990 USDT |
116,870.7900 |
1.2924 USDT |
1.2160 USDT |
1.3480 USDT |
1.2160 USDT |
| 2024-12-13 |
1.2774 USDT |
120,090.6000 |
1.3008 USDT |
1.2467 USDT |
1.3117 USDT |
1.2872 USDT |
| 2024-12-12 |
1.3182 USDT |
127,905.2200 |
1.3114 USDT |
1.2812 USDT |
1.3594 USDT |
1.2945 USDT |
| 2024-12-11 |
1.2452 USDT |
192,235.6800 |
1.2172 USDT |
1.1780 USDT |
1.3262 USDT |
1.3026 USDT |
| 2024-12-10 |
1.2698 USDT |
512,456.6400 |
1.3100 USDT |
1.1226 USDT |
1.3784 USDT |
1.2189 USDT |
| 2024-12-09 |
1.4979 USDT |
306,829.4400 |
1.6131 USDT |
1.4123 USDT |
1.6131 USDT |
1.4599 USDT |
| 2024-12-08 |
1.5995 USDT |
214,699.3300 |
1.6425 USDT |
1.5510 USDT |
1.6425 USDT |
1.6075 USDT |
| 2024-12-07 |
1.6362 USDT |
232,675.5500 |
1.6948 USDT |
1.5962 USDT |
1.6948 USDT |
1.6548 USDT |
| 2024-12-06 |
1.7718 USDT |
1,246,499.4700 |
1.5986 USDT |
1.5986 USDT |
1.9913 USDT |
1.6875 USDT |
| 2024-12-05 |
1.5525 USDT |
1,342,388.9300 |
1.4210 USDT |
1.3855 USDT |
1.7402 USDT |
1.6540 USDT |
| 2024-12-04 |
1.4131 USDT |
273,090.2800 |
1.3957 USDT |
1.3449 USDT |
1.4646 USDT |
1.4076 USDT |
| 2024-12-03 |
1.3258 USDT |
338,991.6400 |
1.3860 USDT |
1.2347 USDT |
1.3925 USDT |
1.3033 USDT |
| 2024-12-02 |
1.3920 USDT |
278,172.4000 |
1.4807 USDT |
1.3033 USDT |
1.4809 USDT |
1.3737 USDT |
| 2024-12-01 |
1.4538 USDT |
295,750.3900 |
1.4117 USDT |
1.3545 USDT |
1.5245 USDT |
1.4883 USDT |
| 2024-11-30 |
1.3895 USDT |
87,664.8000 |
1.4347 USDT |
1.3650 USDT |
1.4347 USDT |
1.3993 USDT |
| 2024-11-29 |
1.4205 USDT |
246,885.5500 |
1.3990 USDT |
1.3425 USDT |
1.4715 USDT |
1.4395 USDT |
| 2024-11-28 |
1.3583 USDT |
365,302.6500 |
1.3045 USDT |
1.2986 USDT |
1.3986 USDT |
1.3769 USDT |
| 2024-11-27 |
1.2774 USDT |
77,709.8700 |
1.2588 USDT |
1.2394 USDT |
1.3068 USDT |
1.2938 USDT |
| 2024-11-26 |
1.2503 USDT |
206,912.8800 |
1.2977 USDT |
1.2044 USDT |
1.3259 USDT |
1.2271 USDT |
| 2024-11-25 |
1.3373 USDT |
240,214.6000 |
1.3290 USDT |
1.2734 USDT |
1.3749 USDT |
1.3107 USDT |
| 2024-11-24 |
1.3203 USDT |
281,865.4200 |
1.3628 USDT |
1.2520 USDT |
1.3935 USDT |
1.3072 USDT |
| 2024-11-23 |
1.3840 USDT |
284,758.9500 |
1.3987 USDT |
1.3319 USDT |
1.4367 USDT |
1.3877 USDT |
| 2024-11-22 |
1.3449 USDT |
389,239.1500 |
1.3714 USDT |
1.3061 USDT |
1.3899 USDT |
1.3528 USDT |
| 2024-11-21 |
1.3615 USDT |
529,245.1100 |
1.3144 USDT |
1.2923 USDT |
1.4125 USDT |
1.3732 USDT |
| 2024-11-20 |
1.3520 USDT |
291,739.8200 |
1.4284 USDT |
1.2893 USDT |
1.4284 USDT |
1.3147 USDT |
| 2024-11-19 |
1.4649 USDT |
317,185.3900 |
1.5459 USDT |
1.4210 USDT |
1.5459 USDT |
1.4516 USDT |
| 2024-11-18 |
1.5717 USDT |
1,106,869.2900 |
1.6071 USDT |
1.4731 USDT |
1.7130 USDT |
1.5247 USDT |
| 2024-11-17 |
1.4097 USDT |
1,519,205.2600 |
1.2214 USDT |
1.1401 USDT |
1.5989 USDT |
1.5175 USDT |
| 2024-11-16 |
1.2175 USDT |
252,294.6900 |
1.2208 USDT |
1.1758 USDT |
1.2663 USDT |
1.2172 USDT |
| 2024-11-15 |
1.1852 USDT |
673,323.1000 |
1.1237 USDT |
1.0726 USDT |
1.2441 USDT |
1.1917 USDT |
| 2024-11-14 |
1.2006 USDT |
484,070.1500 |
1.2820 USDT |
1.1134 USDT |
1.2820 USDT |
1.1170 USDT |
| 2024-11-13 |
1.3872 USDT |
989,850.7600 |
1.3835 USDT |
1.2480 USDT |
1.5731 USDT |
1.2853 USDT |
| 2024-11-12 |
1.4208 USDT |
531,048.0200 |
1.5960 USDT |
1.3105 USDT |
1.5978 USDT |
1.3592 USDT |
| 2024-11-11 |
1.6240 USDT |
765,064.0500 |
1.7769 USDT |
1.5514 USDT |
1.7805 USDT |
1.5692 USDT |
| 2024-11-10 |
1.7963 USDT |
1,474,881.9000 |
1.7966 USDT |
1.6500 USDT |
1.9518 USDT |
1.7400 USDT |
| 2024-11-09 |
1.7739 USDT |
5,066,833.4400 |
1.4156 USDT |
1.2864 USDT |
2.8000 USDT |
1.8044 USDT |
| 2024-11-08 |
0.9493 USDT |
8,352,849.3700 |
0.4981 USDT |
0.4973 USDT |
1.3400 USDT |
1.2796 USDT |
| 2024-11-07 |
0.4829 USDT |
351,978.5400 |
0.4794 USDT |
0.4704 USDT |
0.4930 USDT |
0.4764 USDT |
| 2024-11-06 |
0.4524 USDT |
2,338,172.3500 |
0.4019 USDT |
0.3948 USDT |
0.5003 USDT |
0.4934 USDT |
| 2024-11-05 |
0.3968 USDT |
983,432.3100 |
0.3941 USDT |
0.3844 USDT |
0.4161 USDT |
0.3934 USDT |