Identifier on Kucoin: DRIFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.4448 USDT |
431,843.3300 |
0.4731 USDT |
0.4281 USDT |
0.4740 USDT |
0.4432 USDT |
| 2024-11-02 |
0.4896 USDT |
438,854.2700 |
0.5004 USDT |
0.4734 USDT |
0.5039 USDT |
0.4800 USDT |
| 2024-11-01 |
0.4719 USDT |
482,824.1000 |
0.4563 USDT |
0.4514 USDT |
0.4943 USDT |
0.4760 USDT |
| 2024-10-31 |
0.4627 USDT |
861,079.4800 |
0.4941 USDT |
0.4339 USDT |
0.5009 USDT |
0.4438 USDT |
| 2024-10-30 |
0.4881 USDT |
972,027.0000 |
0.4990 USDT |
0.4723 USDT |
0.5069 USDT |
0.4802 USDT |
| 2024-10-29 |
0.5223 USDT |
1,164,856.9700 |
0.5052 USDT |
0.4946 USDT |
0.5497 USDT |
0.4964 USDT |
| 2024-10-28 |
0.5295 USDT |
1,053,854.2500 |
0.5619 USDT |
0.4949 USDT |
0.5737 USDT |
0.5218 USDT |
| 2024-10-27 |
0.5473 USDT |
647,394.4000 |
0.5524 USDT |
0.5320 USDT |
0.5713 USDT |
0.5713 USDT |
| 2024-10-26 |
0.5535 USDT |
510,165.1900 |
0.5430 USDT |
0.5350 USDT |
0.5692 USDT |
0.5565 USDT |
| 2024-10-25 |
0.5583 USDT |
1,183,432.1700 |
0.5955 USDT |
0.5304 USDT |
0.6021 USDT |
0.5351 USDT |
| 2024-10-24 |
0.5808 USDT |
1,128,187.9300 |
0.5702 USDT |
0.5562 USDT |
0.6062 USDT |
0.5984 USDT |
| 2024-10-23 |
0.5486 USDT |
1,023,459.8400 |
0.5507 USDT |
0.5249 USDT |
0.5767 USDT |
0.5752 USDT |
| 2024-10-22 |
0.5342 USDT |
1,289,406.8700 |
0.5038 USDT |
0.4998 USDT |
0.5631 USDT |
0.5506 USDT |
| 2024-10-21 |
0.4688 USDT |
697,544.9500 |
0.4686 USDT |
0.4373 USDT |
0.5092 USDT |
0.5005 USDT |
| 2024-10-20 |
0.4618 USDT |
337,179.3300 |
0.4683 USDT |
0.4486 USDT |
0.4783 USDT |
0.4695 USDT |
| 2024-10-19 |
0.4619 USDT |
195,677.0600 |
0.4741 USDT |
0.4498 USDT |
0.4810 USDT |
0.4592 USDT |
| 2024-10-18 |
0.4597 USDT |
437,339.1700 |
0.4301 USDT |
0.4259 USDT |
0.4958 USDT |
0.4939 USDT |
| 2024-10-17 |
0.4407 USDT |
377,447.1200 |
0.4472 USDT |
0.4158 USDT |
0.4642 USDT |
0.4306 USDT |
| 2024-10-16 |
0.4726 USDT |
485,618.2700 |
0.5105 USDT |
0.4479 USDT |
0.5122 USDT |
0.4573 USDT |
| 2024-10-15 |
0.5182 USDT |
665,782.4900 |
0.5069 USDT |
0.4979 USDT |
0.5360 USDT |
0.5168 USDT |
| 2024-10-14 |
0.5162 USDT |
290,998.1200 |
0.4999 USDT |
0.4916 USDT |
0.5335 USDT |
0.4994 USDT |
| 2024-10-13 |
0.4965 USDT |
146,619.4900 |
0.5095 USDT |
0.4792 USDT |
0.5095 USDT |
0.4982 USDT |
| 2024-10-12 |
0.5163 USDT |
301,339.3000 |
0.5109 USDT |
0.5006 USDT |
0.5321 USDT |
0.5095 USDT |
| 2024-10-11 |
0.5178 USDT |
297,560.5200 |
0.5203 USDT |
0.4956 USDT |
0.5272 USDT |
0.5007 USDT |
| 2024-10-10 |
0.4989 USDT |
332,122.9500 |
0.4936 USDT |
0.4805 USDT |
0.5150 USDT |
0.5096 USDT |
| 2024-10-09 |
0.5156 USDT |
311,382.0600 |
0.5259 USDT |
0.4948 USDT |
0.5308 USDT |
0.4960 USDT |
| 2024-10-08 |
0.5438 USDT |
632,346.0000 |
0.5506 USDT |
0.5251 USDT |
0.5617 USDT |
0.5263 USDT |
| 2024-10-07 |
0.5917 USDT |
1,728,484.9600 |
0.6126 USDT |
0.5495 USDT |
0.6370 USDT |
0.5549 USDT |
| 2024-10-06 |
0.6108 USDT |
661,456.3000 |
0.5789 USDT |
0.5789 USDT |
0.6346 USDT |
0.6160 USDT |
| 2024-10-05 |
0.5811 USDT |
613,311.3200 |
0.5630 USDT |
0.5564 USDT |
0.6006 USDT |
0.5833 USDT |
| 2024-10-04 |
0.5780 USDT |
685,833.1400 |
0.5533 USDT |
0.5313 USDT |
0.6024 USDT |
0.5770 USDT |
| 2024-10-03 |
0.5268 USDT |
494,657.2700 |
0.5527 USDT |
0.5054 USDT |
0.5609 USDT |
0.5295 USDT |
| 2024-10-02 |
0.5999 USDT |
521,146.4700 |
0.6067 USDT |
0.5786 USDT |
0.6348 USDT |
0.5833 USDT |
| 2024-10-01 |
0.6377 USDT |
552,683.6100 |
0.6527 USDT |
0.5963 USDT |
0.6749 USDT |
0.6070 USDT |
| 2024-09-30 |
0.6814 USDT |
330,957.4300 |
0.6766 USDT |
0.6511 USDT |
0.7068 USDT |
0.6553 USDT |
| 2024-09-29 |
0.6756 USDT |
345,236.2800 |
0.6825 USDT |
0.6569 USDT |
0.6924 USDT |
0.6731 USDT |
| 2024-09-28 |
0.6871 USDT |
348,669.8800 |
0.6877 USDT |
0.6725 USDT |
0.7080 USDT |
0.6800 USDT |
| 2024-09-27 |
0.7071 USDT |
1,031,236.8100 |
0.6853 USDT |
0.6572 USDT |
0.7442 USDT |
0.6893 USDT |
| 2024-09-26 |
0.6739 USDT |
832,059.8300 |
0.6492 USDT |
0.6377 USDT |
0.7134 USDT |
0.6933 USDT |
| 2024-09-25 |
0.6702 USDT |
442,320.2000 |
0.7133 USDT |
0.6500 USDT |
0.7143 USDT |
0.6588 USDT |
| 2024-09-24 |
0.6880 USDT |
552,812.2000 |
0.6872 USDT |
0.6671 USDT |
0.7035 USDT |
0.6878 USDT |
| 2024-09-23 |
0.7221 USDT |
1,600,025.5600 |
0.6774 USDT |
0.6683 USDT |
0.7540 USDT |
0.6973 USDT |
| 2024-09-22 |
0.6807 USDT |
393,310.6400 |
0.6941 USDT |
0.6574 USDT |
0.7118 USDT |
0.6787 USDT |
| 2024-09-21 |
0.6843 USDT |
601,883.0400 |
0.6963 USDT |
0.6642 USDT |
0.7036 USDT |
0.6858 USDT |
| 2024-09-20 |
0.7211 USDT |
1,280,346.4200 |
0.7137 USDT |
0.6852 USDT |
0.7509 USDT |
0.7053 USDT |
| 2024-09-19 |
0.7164 USDT |
1,831,799.1200 |
0.7048 USDT |
0.6762 USDT |
0.7669 USDT |
0.7352 USDT |
| 2024-09-18 |
0.7157 USDT |
1,035,237.0100 |
0.7168 USDT |
0.6814 USDT |
0.7508 USDT |
0.6962 USDT |
| 2024-09-17 |
0.7281 USDT |
2,190,404.6900 |
0.7128 USDT |
0.6819 USDT |
0.7788 USDT |
0.7081 USDT |
| 2024-09-16 |
0.6624 USDT |
1,891,740.8800 |
0.6296 USDT |
0.6205 USDT |
0.7082 USDT |
0.7000 USDT |
| 2024-09-15 |
0.6760 USDT |
1,802,985.6400 |
0.7009 USDT |
0.6359 USDT |
0.7142 USDT |
0.6464 USDT |