Identifier on Kucoin: DRIFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.7149 USDT |
2,888,229.3700 |
0.7044 USDT |
0.6800 USDT |
0.7583 USDT |
0.6926 USDT |
| 2024-09-13 |
0.6769 USDT |
1,577,163.8700 |
0.6641 USDT |
0.6130 USDT |
0.7395 USDT |
0.6907 USDT |
| 2024-09-12 |
0.6146 USDT |
582,447.9200 |
0.5542 USDT |
0.5381 USDT |
0.6861 USDT |
0.6750 USDT |
| 2024-09-11 |
0.5384 USDT |
556,768.6000 |
0.5370 USDT |
0.5115 USDT |
0.5620 USDT |
0.5486 USDT |
| 2024-09-10 |
0.4891 USDT |
189,441.7200 |
0.4650 USDT |
0.4561 USDT |
0.5499 USDT |
0.5444 USDT |
| 2024-09-09 |
0.4506 USDT |
68,120.0000 |
0.4291 USDT |
0.4199 USDT |
0.4725 USDT |
0.4725 USDT |
| 2024-09-08 |
0.4294 USDT |
56,565.6400 |
0.4160 USDT |
0.4160 USDT |
0.4382 USDT |
0.4298 USDT |
| 2024-09-07 |
0.4329 USDT |
41,378.3400 |
0.4203 USDT |
0.4123 USDT |
0.4400 USDT |
0.4331 USDT |
| 2024-09-06 |
0.4292 USDT |
235,337.5100 |
0.4254 USDT |
0.4043 USDT |
0.4514 USDT |
0.4191 USDT |
| 2024-09-05 |
0.4462 USDT |
339,489.0300 |
0.5114 USDT |
0.4123 USDT |
0.5139 USDT |
0.4133 USDT |
| 2024-09-04 |
0.4936 USDT |
143,108.6300 |
0.4839 USDT |
0.4663 USDT |
0.5301 USDT |
0.5212 USDT |
| 2024-09-03 |
0.4959 USDT |
236,698.7300 |
0.4675 USDT |
0.4669 USDT |
0.5136 USDT |
0.4994 USDT |
| 2024-09-02 |
0.4570 USDT |
69,258.1500 |
0.4585 USDT |
0.4501 USDT |
0.4669 USDT |
0.4660 USDT |
| 2024-09-01 |
0.4658 USDT |
108,441.4400 |
0.4669 USDT |
0.4514 USDT |
0.4750 USDT |
0.4693 USDT |
| 2024-08-31 |
0.4786 USDT |
102,647.1000 |
0.4958 USDT |
0.4636 USDT |
0.5014 USDT |
0.4645 USDT |
| 2024-08-30 |
0.4897 USDT |
367,769.2500 |
0.4921 USDT |
0.4645 USDT |
0.5170 USDT |
0.4931 USDT |
| 2024-08-29 |
0.4830 USDT |
232,859.6100 |
0.4440 USDT |
0.4440 USDT |
0.5096 USDT |
0.4920 USDT |
| 2024-08-28 |
0.4545 USDT |
139,172.3600 |
0.4543 USDT |
0.4399 USDT |
0.4692 USDT |
0.4484 USDT |
| 2024-08-27 |
0.4755 USDT |
166,824.9900 |
0.4807 USDT |
0.4462 USDT |
0.4972 USDT |
0.4529 USDT |
| 2024-08-26 |
0.4819 USDT |
211,556.6500 |
0.4942 USDT |
0.4613 USDT |
0.5057 USDT |
0.4812 USDT |
| 2024-08-25 |
0.4675 USDT |
56,366.8000 |
0.4809 USDT |
0.4519 USDT |
0.4809 USDT |
0.4792 USDT |
| 2024-08-24 |
0.4932 USDT |
125,311.3200 |
0.4801 USDT |
0.4770 USDT |
0.5219 USDT |
0.5000 USDT |
| 2024-08-23 |
0.4805 USDT |
285,881.7600 |
0.4920 USDT |
0.4551 USDT |
0.4976 USDT |
0.4857 USDT |
| 2024-08-22 |
0.4905 USDT |
507,057.9400 |
0.4584 USDT |
0.4576 USDT |
0.5198 USDT |
0.4952 USDT |
| 2024-08-21 |
0.4579 USDT |
750,999.0700 |
0.4381 USDT |
0.4197 USDT |
0.4914 USDT |
0.4586 USDT |
| 2024-08-20 |
0.4154 USDT |
937,718.4700 |
0.3803 USDT |
0.3737 USDT |
0.4467 USDT |
0.4418 USDT |
| 2024-08-19 |
0.3356 USDT |
334,017.9600 |
0.3184 USDT |
0.3133 USDT |
0.4005 USDT |
0.3593 USDT |
| 2024-08-18 |
0.3232 USDT |
27,606.9800 |
0.3204 USDT |
0.3178 USDT |
0.3302 USDT |
0.3216 USDT |
| 2024-08-17 |
0.3189 USDT |
43,039.1800 |
0.3167 USDT |
0.3135 USDT |
0.3244 USDT |
0.3183 USDT |
| 2024-08-16 |
0.3118 USDT |
106,695.5400 |
0.3134 USDT |
0.2965 USDT |
0.3244 USDT |
0.3207 USDT |
| 2024-08-15 |
0.3188 USDT |
536,159.5800 |
0.3224 USDT |
0.3058 USDT |
0.3278 USDT |
0.3146 USDT |
| 2024-08-14 |
0.3301 USDT |
729,467.4600 |
0.3375 USDT |
0.3175 USDT |
0.3404 USDT |
0.3179 USDT |
| 2024-08-13 |
0.3368 USDT |
744,566.7400 |
0.3430 USDT |
0.3264 USDT |
0.3490 USDT |
0.3369 USDT |
| 2024-08-12 |
0.3465 USDT |
1,117,119.6300 |
0.3422 USDT |
0.3280 USDT |
0.3606 USDT |
0.3429 USDT |
| 2024-08-11 |
0.3564 USDT |
837,761.5700 |
0.3687 USDT |
0.3343 USDT |
0.3721 USDT |
0.3399 USDT |
| 2024-08-10 |
0.3730 USDT |
1,051,207.6000 |
0.3577 USDT |
0.3561 USDT |
0.3950 USDT |
0.3681 USDT |
| 2024-08-09 |
0.3690 USDT |
1,057,218.8600 |
0.3768 USDT |
0.3512 USDT |
0.3877 USDT |
0.3621 USDT |
| 2024-08-08 |
0.3540 USDT |
1,356,276.2700 |
0.3196 USDT |
0.3156 USDT |
0.3859 USDT |
0.3785 USDT |
| 2024-08-07 |
0.3176 USDT |
2,038,900.1300 |
0.3027 USDT |
0.2944 USDT |
0.3339 USDT |
0.3180 USDT |
| 2024-08-06 |
0.2665 USDT |
1,683,131.2000 |
0.2247 USDT |
0.2247 USDT |
0.3168 USDT |
0.3084 USDT |
| 2024-08-05 |
0.2483 USDT |
1,003,241.9300 |
0.2754 USDT |
0.2136 USDT |
0.2827 USDT |
0.2363 USDT |
| 2024-08-04 |
0.2984 USDT |
755,542.2900 |
0.3187 USDT |
0.2525 USDT |
0.3315 USDT |
0.2735 USDT |
| 2024-08-03 |
0.3378 USDT |
400,064.6900 |
0.3434 USDT |
0.3244 USDT |
0.3489 USDT |
0.3244 USDT |
| 2024-08-02 |
0.3471 USDT |
671,027.8900 |
0.3655 USDT |
0.3330 USDT |
0.3679 USDT |
0.3412 USDT |
| 2024-08-01 |
0.3647 USDT |
587,670.9100 |
0.3682 USDT |
0.3549 USDT |
0.3818 USDT |
0.3616 USDT |
| 2024-07-31 |
0.3756 USDT |
1,669,399.2900 |
0.3799 USDT |
0.3570 USDT |
0.3888 USDT |
0.3605 USDT |
| 2024-07-30 |
0.3854 USDT |
1,133,396.2700 |
0.3891 USDT |
0.3666 USDT |
0.3976 USDT |
0.3804 USDT |
| 2024-07-29 |
0.4041 USDT |
1,228,162.1000 |
0.3985 USDT |
0.3867 USDT |
0.4127 USDT |
0.3916 USDT |
| 2024-07-28 |
0.4036 USDT |
1,424,119.7800 |
0.4069 USDT |
0.3953 USDT |
0.4122 USDT |
0.4045 USDT |
| 2024-07-27 |
0.4021 USDT |
1,031,412.5300 |
0.3972 USDT |
0.3906 USDT |
0.4186 USDT |
0.4094 USDT |