Identifier on Kucoin: DRIFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3301 USDT |
729,467.4600 |
0.3375 USDT |
0.3175 USDT |
0.3404 USDT |
0.3179 USDT |
| 2024-08-13 |
0.3368 USDT |
744,566.7400 |
0.3430 USDT |
0.3264 USDT |
0.3490 USDT |
0.3369 USDT |
| 2024-08-12 |
0.3465 USDT |
1,117,119.6300 |
0.3422 USDT |
0.3280 USDT |
0.3606 USDT |
0.3429 USDT |
| 2024-08-11 |
0.3564 USDT |
837,761.5700 |
0.3687 USDT |
0.3343 USDT |
0.3721 USDT |
0.3399 USDT |
| 2024-08-10 |
0.3730 USDT |
1,051,207.6000 |
0.3577 USDT |
0.3561 USDT |
0.3950 USDT |
0.3681 USDT |
| 2024-08-09 |
0.3690 USDT |
1,057,218.8600 |
0.3768 USDT |
0.3512 USDT |
0.3877 USDT |
0.3621 USDT |
| 2024-08-08 |
0.3540 USDT |
1,356,276.2700 |
0.3196 USDT |
0.3156 USDT |
0.3859 USDT |
0.3785 USDT |
| 2024-08-07 |
0.3176 USDT |
2,038,900.1300 |
0.3027 USDT |
0.2944 USDT |
0.3339 USDT |
0.3180 USDT |
| 2024-08-06 |
0.2665 USDT |
1,683,131.2000 |
0.2247 USDT |
0.2247 USDT |
0.3168 USDT |
0.3084 USDT |
| 2024-08-05 |
0.2483 USDT |
1,003,241.9300 |
0.2754 USDT |
0.2136 USDT |
0.2827 USDT |
0.2363 USDT |
| 2024-08-04 |
0.2984 USDT |
755,542.2900 |
0.3187 USDT |
0.2525 USDT |
0.3315 USDT |
0.2735 USDT |
| 2024-08-03 |
0.3378 USDT |
400,064.6900 |
0.3434 USDT |
0.3244 USDT |
0.3489 USDT |
0.3244 USDT |
| 2024-08-02 |
0.3471 USDT |
671,027.8900 |
0.3655 USDT |
0.3330 USDT |
0.3679 USDT |
0.3412 USDT |
| 2024-08-01 |
0.3647 USDT |
587,670.9100 |
0.3682 USDT |
0.3549 USDT |
0.3818 USDT |
0.3616 USDT |
| 2024-07-31 |
0.3756 USDT |
1,669,399.2900 |
0.3799 USDT |
0.3570 USDT |
0.3888 USDT |
0.3605 USDT |
| 2024-07-30 |
0.3854 USDT |
1,133,396.2700 |
0.3891 USDT |
0.3666 USDT |
0.3976 USDT |
0.3804 USDT |
| 2024-07-29 |
0.4041 USDT |
1,228,162.1000 |
0.3985 USDT |
0.3867 USDT |
0.4127 USDT |
0.3916 USDT |
| 2024-07-28 |
0.4036 USDT |
1,424,119.7800 |
0.4069 USDT |
0.3953 USDT |
0.4122 USDT |
0.4045 USDT |
| 2024-07-27 |
0.4021 USDT |
1,031,412.5300 |
0.3972 USDT |
0.3906 USDT |
0.4186 USDT |
0.4094 USDT |
| 2024-07-26 |
0.3856 USDT |
1,845,504.3400 |
0.3545 USDT |
0.3523 USDT |
0.4016 USDT |
0.3934 USDT |
| 2024-07-25 |
0.3434 USDT |
1,916,956.8200 |
0.3472 USDT |
0.3272 USDT |
0.3661 USDT |
0.3569 USDT |
| 2024-07-24 |
0.3622 USDT |
854,509.0500 |
0.3550 USDT |
0.3485 USDT |
0.3754 USDT |
0.3537 USDT |
| 2024-07-23 |
0.3693 USDT |
1,215,030.0500 |
0.3681 USDT |
0.3493 USDT |
0.3908 USDT |
0.3565 USDT |
| 2024-07-22 |
0.3970 USDT |
835,358.9300 |
0.4129 USDT |
0.3755 USDT |
0.4129 USDT |
0.3768 USDT |
| 2024-07-21 |
0.4224 USDT |
107,761.3900 |
0.4363 USDT |
0.4102 USDT |
0.4372 USDT |
0.4130 USDT |
| 2024-07-20 |
0.4383 USDT |
154,726.1100 |
0.4381 USDT |
0.4256 USDT |
0.4472 USDT |
0.4390 USDT |
| 2024-07-19 |
0.4290 USDT |
151,434.2900 |
0.4278 USDT |
0.4067 USDT |
0.4448 USDT |
0.4411 USDT |
| 2024-07-18 |
0.4307 USDT |
211,410.7500 |
0.4472 USDT |
0.4087 USDT |
0.4509 USDT |
0.4176 USDT |
| 2024-07-17 |
0.4326 USDT |
810,519.4000 |
0.4472 USDT |
0.4064 USDT |
0.4523 USDT |
0.4302 USDT |
| 2024-07-16 |
0.4314 USDT |
1,650,780.1700 |
0.4461 USDT |
0.4034 USDT |
0.4531 USDT |
0.4432 USDT |
| 2024-07-15 |
0.4250 USDT |
1,677,100.3200 |
0.4416 USDT |
0.4048 USDT |
0.4541 USDT |
0.4388 USDT |
| 2024-07-14 |
0.4411 USDT |
657,021.6000 |
0.4469 USDT |
0.4244 USDT |
0.4559 USDT |
0.4426 USDT |
| 2024-07-13 |
0.4262 USDT |
399,646.2900 |
0.4422 USDT |
0.4109 USDT |
0.4503 USDT |
0.4461 USDT |
| 2024-07-12 |
0.4450 USDT |
109,953.7800 |
0.4479 USDT |
0.4325 USDT |
0.4557 USDT |
0.4430 USDT |
| 2024-07-11 |
0.4935 USDT |
398,169.0200 |
0.4916 USDT |
0.4444 USDT |
0.5068 USDT |
0.4484 USDT |
| 2024-07-10 |
0.5089 USDT |
2,178,654.2800 |
0.4928 USDT |
0.4897 USDT |
0.5316 USDT |
0.4933 USDT |
| 2024-07-09 |
0.4932 USDT |
1,867,138.3200 |
0.4835 USDT |
0.4741 USDT |
0.5052 USDT |
0.4944 USDT |
| 2024-07-08 |
0.4744 USDT |
2,886,412.2700 |
0.4471 USDT |
0.4405 USDT |
0.4986 USDT |
0.4814 USDT |
| 2024-07-07 |
0.4524 USDT |
2,514,909.2600 |
0.4672 USDT |
0.4446 USDT |
0.4712 USDT |
0.4473 USDT |
| 2024-07-06 |
0.4653 USDT |
1,577,996.0600 |
0.4462 USDT |
0.4451 USDT |
0.4882 USDT |
0.4779 USDT |
| 2024-07-05 |
0.4209 USDT |
2,496,263.9000 |
0.4518 USDT |
0.3854 USDT |
0.4542 USDT |
0.4482 USDT |
| 2024-07-04 |
0.4762 USDT |
830,879.3700 |
0.5014 USDT |
0.4595 USDT |
0.5118 USDT |
0.4778 USDT |
| 2024-07-03 |
0.5347 USDT |
1,261,698.3100 |
0.5528 USDT |
0.4976 USDT |
0.5618 USDT |
0.5026 USDT |
| 2024-07-02 |
0.5359 USDT |
1,992,383.6400 |
0.4969 USDT |
0.4969 USDT |
0.5624 USDT |
0.5555 USDT |
| 2024-07-01 |
0.4790 USDT |
737,147.0000 |
0.4552 USDT |
0.4552 USDT |
0.5094 USDT |
0.4940 USDT |
| 2024-06-30 |
0.4491 USDT |
545,900.1100 |
0.4393 USDT |
0.4359 USDT |
0.4603 USDT |
0.4588 USDT |
| 2024-06-29 |
0.4507 USDT |
160,567.0100 |
0.4499 USDT |
0.4448 USDT |
0.4576 USDT |
0.4464 USDT |
| 2024-06-28 |
0.4661 USDT |
302,884.6000 |
0.4911 USDT |
0.4433 USDT |
0.4975 USDT |
0.4478 USDT |
| 2024-06-27 |
0.4795 USDT |
313,259.9200 |
0.4469 USDT |
0.4423 USDT |
0.5067 USDT |
0.4927 USDT |
| 2024-06-26 |
0.4540 USDT |
121,019.0100 |
0.4626 USDT |
0.4457 USDT |
0.4667 USDT |
0.4477 USDT |